> Schimb Valutar 2026 - CLP-KHR si KHR-CLP

Schimb Valutar 2026 - CLP-KHR si KHR-CLP

Schimb valutar CLP-KHR si KHR-CLP

Verificati aici ratele de schimb pentru CLP-KHR si KHR-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 4,5044 KHR

1 KHR = 0,222 CLP

1An 2Ani 3Ani

CLP in KHRKHR in CLP

Jan 2026

Data	CLP-KHR	KHR-CLP
01 ian. 2026	1 CLP = 4.4547 KHR	1 KHR = 0.2245 CLP
02 ian. 2026	1 CLP = 4.4584 KHR	1 KHR = 0.2243 CLP
03 ian. 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
04 ian. 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
05 ian. 2026	1 CLP = 4.4444 KHR	1 KHR = 0.225 CLP
06 ian. 2026	1 CLP = 4.4438 KHR	1 KHR = 0.225 CLP
07 ian. 2026	1 CLP = 4.4999 KHR	1 KHR = 0.2222 CLP
08 ian. 2026	1 CLP = 4.4877 KHR	1 KHR = 0.2228 CLP
09 ian. 2026	1 CLP = 4.4761 KHR	1 KHR = 0.2234 CLP
10 ian. 2026	1 CLP = 4.5021 KHR	1 KHR = 0.2221 CLP
11 ian. 2026	1 CLP = 4.4901 KHR	1 KHR = 0.2227 CLP
12 ian. 2026	1 CLP = 4.4993 KHR	1 KHR = 0.2223 CLP
13 ian. 2026	1 CLP = 4.5284 KHR	1 KHR = 0.2208 CLP
14 ian. 2026	1 CLP = 4.5468 KHR	1 KHR = 0.2199 CLP
15 ian. 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
16 ian. 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
17 ian. 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
18 ian. 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
19 ian. 2026	1 CLP = 4.5363 KHR	1 KHR = 0.2204 CLP
20 ian. 2026	1 CLP = 4.5248 KHR	1 KHR = 0.221 CLP
21 ian. 2026	1 CLP = 4.5503 KHR	1 KHR = 0.2198 CLP
22 ian. 2026	1 CLP = 4.6026 KHR	1 KHR = 0.2173 CLP
23 ian. 2026	1 CLP = 4.6126 KHR	1 KHR = 0.2168 CLP
24 ian. 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
25 ian. 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
26 ian. 2026	1 CLP = 4.6652 KHR	1 KHR = 0.2144 CLP
27 ian. 2026	1 CLP = 4.6464 KHR	1 KHR = 0.2152 CLP
28 ian. 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
29 ian. 2026	1 CLP = 4.6789 KHR	1 KHR = 0.2137 CLP
30 ian. 2026	1 CLP = 4.672 KHR	1 KHR = 0.214 CLP
31 ian. 2026	1 CLP = 4.6426 KHR	1 KHR = 0.2154 CLP

Feb 2026

Data	CLP-KHR	KHR-CLP
01 feb. 2026	1 CLP = 4.6782 KHR	1 KHR = 0.2138 CLP
02 feb. 2026	1 CLP = 4.6498 KHR	1 KHR = 0.2151 CLP
03 feb. 2026	1 CLP = 4.6832 KHR	1 KHR = 0.2135 CLP
04 feb. 2026	1 CLP = 4.7163 KHR	1 KHR = 0.212 CLP
05 feb. 2026	1 CLP = 4.6775 KHR	1 KHR = 0.2138 CLP
06 feb. 2026	1 CLP = 4.674 KHR	1 KHR = 0.2139 CLP
07 feb. 2026	1 CLP = 4.6847 KHR	1 KHR = 0.2135 CLP
08 feb. 2026	1 CLP = 4.6741 KHR	1 KHR = 0.2139 CLP
09 feb. 2026	1 CLP = 4.7113 KHR	1 KHR = 0.2123 CLP
10 feb. 2026	1 CLP = 4.7165 KHR	1 KHR = 0.212 CLP
11 feb. 2026	1 CLP = 4.7191 KHR	1 KHR = 0.2119 CLP
12 feb. 2026	1 CLP = 4.707 KHR	1 KHR = 0.2125 CLP
13 feb. 2026	1 CLP = 4.6792 KHR	1 KHR = 0.2137 CLP
14 feb. 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
15 feb. 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
16 feb. 2026	1 CLP = 4.6607 KHR	1 KHR = 0.2146 CLP
17 feb. 2026	1 CLP = 4.649 KHR	1 KHR = 0.2151 CLP
18 feb. 2026	1 CLP = 4.6424 KHR	1 KHR = 0.2154 CLP
19 feb. 2026	1 CLP = 4.6553 KHR	1 KHR = 0.2148 CLP
20 feb. 2026	1 CLP = 4.6409 KHR	1 KHR = 0.2155 CLP
21 feb. 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
22 feb. 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
23 feb. 2026	1 CLP = 4.6216 KHR	1 KHR = 0.2164 CLP
24 feb. 2026	1 CLP = 4.6281 KHR	1 KHR = 0.2161 CLP
25 feb. 2026	1 CLP = 4.6496 KHR	1 KHR = 0.2151 CLP
26 feb. 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
27 feb. 2026	1 CLP = 4.6337 KHR	1 KHR = 0.2158 CLP
28 feb. 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP

Mar 2026

Data	CLP-KHR	KHR-CLP
01 mar. 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP
02 mar. 2026	1 CLP = 4.5624 KHR	1 KHR = 0.2192 CLP
03 mar. 2026	1 CLP = 4.5191 KHR	1 KHR = 0.2213 CLP
04 mar. 2026	1 CLP = 4.4812 KHR	1 KHR = 0.2232 CLP
05 mar. 2026	1 CLP = 4.454 KHR	1 KHR = 0.2245 CLP
06 mar. 2026	1 CLP = 4.4006 KHR	1 KHR = 0.2272 CLP
07 mar. 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
08 mar. 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
09 mar. 2026	1 CLP = 4.3668 KHR	1 KHR = 0.229 CLP
10 mar. 2026	1 CLP = 4.447 KHR	1 KHR = 0.2249 CLP
11 mar. 2026	1 CLP = 4.4539 KHR	1 KHR = 0.2245 CLP
12 mar. 2026	1 CLP = 4.4686 KHR	1 KHR = 0.2238 CLP
13 mar. 2026	1 CLP = 4.405 KHR	1 KHR = 0.227 CLP
14 mar. 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
15 mar. 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
16 mar. 2026	1 CLP = 4.3915 KHR	1 KHR = 0.2277 CLP
17 mar. 2026	1 CLP = 4.4256 KHR	1 KHR = 0.226 CLP
18 mar. 2026	1 CLP = 4.4196 KHR	1 KHR = 0.2263 CLP
19 mar. 2026	1 CLP = 4.3514 KHR	1 KHR = 0.2298 CLP
20 mar. 2026	1 CLP = 4.3548 KHR	1 KHR = 0.2296 CLP
21 mar. 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
22 mar. 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
23 mar. 2026	1 CLP = 4.3385 KHR	1 KHR = 0.2305 CLP
24 mar. 2026	1 CLP = 4.3819 KHR	1 KHR = 0.2282 CLP
25 mar. 2026	1 CLP = 4.3858 KHR	1 KHR = 0.228 CLP
26 mar. 2026	1 CLP = 4.3387 KHR	1 KHR = 0.2305 CLP
27 mar. 2026	1 CLP = 4.3041 KHR	1 KHR = 0.2323 CLP
28 mar. 2026	1 CLP = 4.3361 KHR	1 KHR = 0.2306 CLP
29 mar. 2026	1 CLP = 4.3145 KHR	1 KHR = 0.2318 CLP
30 mar. 2026	1 CLP = 4.3325 KHR	1 KHR = 0.2308 CLP
31 mar. 2026	1 CLP = 4.3046 KHR	1 KHR = 0.2323 CLP

Apr 2026

Data	CLP-KHR	KHR-CLP
01 apr. 2026	1 CLP = 4.3318 KHR	1 KHR = 0.2308 CLP
02 apr. 2026	1 CLP = 4.3588 KHR	1 KHR = 0.2294 CLP
03 apr. 2026	1 CLP = 4.3513 KHR	1 KHR = 0.2298 CLP
04 apr. 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
05 apr. 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
06 apr. 2026	1 CLP = 4.3692 KHR	1 KHR = 0.2289 CLP
07 apr. 2026	1 CLP = 4.3755 KHR	1 KHR = 0.2285 CLP
08 apr. 2026	1 CLP = 4.3699 KHR	1 KHR = 0.2288 CLP
09 apr. 2026	1 CLP = 4.4514 KHR	1 KHR = 0.2246 CLP
10 apr. 2026	1 CLP = 4.4918 KHR	1 KHR = 0.2226 CLP
11 apr. 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
12 apr. 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
13 apr. 2026	1 CLP = 4.4596 KHR	1 KHR = 0.2242 CLP
14 apr. 2026	1 CLP = 4.4869 KHR	1 KHR = 0.2229 CLP
15 apr. 2026	1 CLP = 4.5167 KHR	1 KHR = 0.2214 CLP
16 apr. 2026	1 CLP = 4.5267 KHR	1 KHR = 0.2209 CLP
17 apr. 2026	1 CLP = 4.5121 KHR	1 KHR = 0.2216 CLP
18 apr. 2026	1 CLP = 4.5092 KHR	1 KHR = 0.2218 CLP
19 apr. 2026	1 CLP = 4.5706 KHR	1 KHR = 0.2188 CLP
20 apr. 2026	1 CLP = 4.5554 KHR	1 KHR = 0.2195 CLP
21 apr. 2026	1 CLP = 4.5323 KHR	1 KHR = 0.2206 CLP
22 apr. 2026	1 CLP = 4.4887 KHR	1 KHR = 0.2228 CLP
23 apr. 2026	1 CLP = 4.5119 KHR	1 KHR = 0.2216 CLP
24 apr. 2026	1 CLP = 4.4653 KHR	1 KHR = 0.2239 CLP
25 apr. 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
26 apr. 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
27 apr. 2026	1 CLP = 4.4792 KHR	1 KHR = 0.2233 CLP
28 apr. 2026	1 CLP = 4.4647 KHR	1 KHR = 0.224 CLP
29 apr. 2026	1 CLP = 4.5 KHR	1 KHR = 0.2222 CLP
30 apr. 2026	1 CLP = 4.4257 KHR	1 KHR = 0.226 CLP

May 2026

Data	CLP-KHR	KHR-CLP
01 mai 2026	1 CLP = 4.4535 KHR	1 KHR = 0.2245 CLP
02 mai 2026	1 CLP = 4.4633 KHR	1 KHR = 0.224 CLP
03 mai 2026	1 CLP = 4.4633 KHR	1 KHR = 0.224 CLP
04 mai 2026	1 CLP = 4.4526 KHR	1 KHR = 0.2246 CLP
05 mai 2026	1 CLP = 4.3989 KHR	1 KHR = 0.2273 CLP
06 mai 2026	1 CLP = 4.4285 KHR	1 KHR = 0.2258 CLP
07 mai 2026	1 CLP = 4.4751 KHR	1 KHR = 0.2235 CLP
08 mai 2026	1 CLP = 4.5093 KHR	1 KHR = 0.2218 CLP
09 mai 2026	1 CLP = 4.4917 KHR	1 KHR = 0.2226 CLP
10 mai 2026	1 CLP = 4.4917 KHR	1 KHR = 0.2226 CLP
11 mai 2026	1 CLP = 4.4995 KHR	1 KHR = 0.2222 CLP

Info schimb valutar CLP-KHR si KHR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri