> Schimb Valutar 2025 - CLP-KHR si KHR-CLP

Schimb Valutar 2025 - CLP-KHR si KHR-CLP

Schimb valutar CLP-KHR si KHR-CLP

Verificati aici ratele de schimb pentru CLP-KHR si KHR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 4,167 KHR

1 KHR = 0,24 CLP

1An 2Ani 3Ani

CLP in KHRKHR in CLP

Jan 2025

Data	CLP-KHR	KHR-CLP
01 ian. 2025	1 CLP = 4.0461 KHR	1 KHR = 0.2472 CLP
02 ian. 2025	1 CLP = 4.044 KHR	1 KHR = 0.2473 CLP
03 ian. 2025	1 CLP = 4.0086 KHR	1 KHR = 0.2495 CLP
04 ian. 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
05 ian. 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
06 ian. 2025	1 CLP = 4.0149 KHR	1 KHR = 0.2491 CLP
07 ian. 2025	1 CLP = 3.9989 KHR	1 KHR = 0.2501 CLP
08 ian. 2025	1 CLP = 4.0136 KHR	1 KHR = 0.2492 CLP
09 ian. 2025	1 CLP = 4.0345 KHR	1 KHR = 0.2479 CLP
10 ian. 2025	1 CLP = 4.0152 KHR	1 KHR = 0.2491 CLP
11 ian. 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
12 ian. 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
13 ian. 2025	1 CLP = 3.9836 KHR	1 KHR = 0.251 CLP
14 ian. 2025	1 CLP = 4.0103 KHR	1 KHR = 0.2494 CLP
15 ian. 2025	1 CLP = 4.0083 KHR	1 KHR = 0.2495 CLP
16 ian. 2025	1 CLP = 4.0059 KHR	1 KHR = 0.2496 CLP
17 ian. 2025	1 CLP = 3.9797 KHR	1 KHR = 0.2513 CLP
18 ian. 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
19 ian. 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
20 ian. 2025	1 CLP = 4.0008 KHR	1 KHR = 0.2499 CLP
21 ian. 2025	1 CLP = 3.995 KHR	1 KHR = 0.2503 CLP
22 ian. 2025	1 CLP = 4.0005 KHR	1 KHR = 0.25 CLP
23 ian. 2025	1 CLP = 4.0609 KHR	1 KHR = 0.2462 CLP
24 ian. 2025	1 CLP = 4.0836 KHR	1 KHR = 0.2449 CLP
25 ian. 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
26 ian. 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
27 ian. 2025	1 CLP = 4.0764 KHR	1 KHR = 0.2453 CLP
28 ian. 2025	1 CLP = 4.0661 KHR	1 KHR = 0.2459 CLP
29 ian. 2025	1 CLP = 4.0667 KHR	1 KHR = 0.2459 CLP
30 ian. 2025	1 CLP = 4.0529 KHR	1 KHR = 0.2467 CLP
31 ian. 2025	1 CLP = 4.0821 KHR	1 KHR = 0.245 CLP

Feb 2025

Data	CLP-KHR	KHR-CLP
01 feb. 2025	1 CLP = 4.0905 KHR	1 KHR = 0.2445 CLP
02 feb. 2025	1 CLP = 4.0806 KHR	1 KHR = 0.2451 CLP
03 feb. 2025	1 CLP = 4.0439 KHR	1 KHR = 0.2473 CLP
04 feb. 2025	1 CLP = 4.0869 KHR	1 KHR = 0.2447 CLP
05 feb. 2025	1 CLP = 4.1449 KHR	1 KHR = 0.2413 CLP
06 feb. 2025	1 CLP = 4.1381 KHR	1 KHR = 0.2417 CLP
07 feb. 2025	1 CLP = 4.1843 KHR	1 KHR = 0.239 CLP
08 feb. 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
09 feb. 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
10 feb. 2025	1 CLP = 4.1729 KHR	1 KHR = 0.2396 CLP
11 feb. 2025	1 CLP = 4.1737 KHR	1 KHR = 0.2396 CLP
12 feb. 2025	1 CLP = 4.1727 KHR	1 KHR = 0.2397 CLP
13 feb. 2025	1 CLP = 4.1788 KHR	1 KHR = 0.2393 CLP
14 feb. 2025	1 CLP = 4.2103 KHR	1 KHR = 0.2375 CLP
15 feb. 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
16 feb. 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
17 feb. 2025	1 CLP = 4.2394 KHR	1 KHR = 0.2359 CLP
18 feb. 2025	1 CLP = 4.2261 KHR	1 KHR = 0.2366 CLP
19 feb. 2025	1 CLP = 4.2208 KHR	1 KHR = 0.2369 CLP
20 feb. 2025	1 CLP = 4.2288 KHR	1 KHR = 0.2365 CLP
21 feb. 2025	1 CLP = 4.256 KHR	1 KHR = 0.235 CLP
22 feb. 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
23 feb. 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
24 feb. 2025	1 CLP = 4.2302 KHR	1 KHR = 0.2364 CLP
25 feb. 2025	1 CLP = 4.2485 KHR	1 KHR = 0.2354 CLP
26 feb. 2025	1 CLP = 4.2656 KHR	1 KHR = 0.2344 CLP
27 feb. 2025	1 CLP = 4.2419 KHR	1 KHR = 0.2357 CLP
28 feb. 2025	1 CLP = 4.2043 KHR	1 KHR = 0.2379 CLP

Mar 2025

Data	CLP-KHR	KHR-CLP
01 mar. 2025	1 CLP = 4.172 KHR	1 KHR = 0.2397 CLP
02 mar. 2025	1 CLP = 4.1959 KHR	1 KHR = 0.2383 CLP
03 mar. 2025	1 CLP = 4.1904 KHR	1 KHR = 0.2386 CLP
04 mar. 2025	1 CLP = 4.2206 KHR	1 KHR = 0.2369 CLP
05 mar. 2025	1 CLP = 4.2447 KHR	1 KHR = 0.2356 CLP
06 mar. 2025	1 CLP = 4.2719 KHR	1 KHR = 0.2341 CLP
07 mar. 2025	1 CLP = 4.3168 KHR	1 KHR = 0.2317 CLP
08 mar. 2025	1 CLP = 4.3178 KHR	1 KHR = 0.2316 CLP
09 mar. 2025	1 CLP = 4.3251 KHR	1 KHR = 0.2312 CLP
10 mar. 2025	1 CLP = 4.3102 KHR	1 KHR = 0.232 CLP
11 mar. 2025	1 CLP = 4.2778 KHR	1 KHR = 0.2338 CLP
12 mar. 2025	1 CLP = 4.2881 KHR	1 KHR = 0.2332 CLP
13 mar. 2025	1 CLP = 4.2612 KHR	1 KHR = 0.2347 CLP
14 mar. 2025	1 CLP = 4.2888 KHR	1 KHR = 0.2332 CLP
15 mar. 2025	1 CLP = 4.2999 KHR	1 KHR = 0.2326 CLP
16 mar. 2025	1 CLP = 4.304 KHR	1 KHR = 0.2323 CLP
17 mar. 2025	1 CLP = 4.314 KHR	1 KHR = 0.2318 CLP
18 mar. 2025	1 CLP = 4.3324 KHR	1 KHR = 0.2308 CLP
19 mar. 2025	1 CLP = 4.3748 KHR	1 KHR = 0.2286 CLP
20 mar. 2025	1 CLP = 4.3509 KHR	1 KHR = 0.2298 CLP
21 mar. 2025	1 CLP = 4.3099 KHR	1 KHR = 0.232 CLP
22 mar. 2025	1 CLP = 4.3026 KHR	1 KHR = 0.2324 CLP
23 mar. 2025	1 CLP = 4.3081 KHR	1 KHR = 0.2321 CLP
24 mar. 2025	1 CLP = 4.3319 KHR	1 KHR = 0.2308 CLP
25 mar. 2025	1 CLP = 4.3304 KHR	1 KHR = 0.2309 CLP
26 mar. 2025	1 CLP = 4.3598 KHR	1 KHR = 0.2294 CLP
27 mar. 2025	1 CLP = 4.3333 KHR	1 KHR = 0.2308 CLP
28 mar. 2025	1 CLP = 4.2733 KHR	1 KHR = 0.234 CLP
29 mar. 2025	1 CLP = 4.317 KHR	1 KHR = 0.2316 CLP
30 mar. 2025	1 CLP = 4.3021 KHR	1 KHR = 0.2324 CLP
31 mar. 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP

Apr 2025

Data	CLP-KHR	KHR-CLP
01 apr. 2025	1 CLP = 4.2317 KHR	1 KHR = 0.2363 CLP
02 apr. 2025	1 CLP = 4.2223 KHR	1 KHR = 0.2368 CLP
03 apr. 2025	1 CLP = 4.2028 KHR	1 KHR = 0.2379 CLP
04 apr. 2025	1 CLP = 4.1585 KHR	1 KHR = 0.2405 CLP
05 apr. 2025	1 CLP = 4.1394 KHR	1 KHR = 0.2416 CLP

Info schimb valutar CLP-KHR si KHR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri