> Schimb Valutar 2026 - CLP-KGS si KGS-CLP

Schimb Valutar 2026 - CLP-KGS si KGS-CLP

Schimb valutar CLP-KGS si KGS-CLP

Verificati aici ratele de schimb pentru CLP-KGS si KGS-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0982 KGS

1 KGS = 10,1861 CLP

1An 2Ani 3Ani

CLP in KGSKGS in CLP

Jan 2026

Data	CLP-KGS	KGS-CLP
01 ian. 2026	1 CLP = 0.0971 KGS	1 KGS = 10.294 CLP
02 ian. 2026	1 CLP = 0.0973 KGS	1 KGS = 10.2826 CLP
03 ian. 2026	1 CLP = 0.0965 KGS	1 KGS = 10.3674 CLP
04 ian. 2026	1 CLP = 0.0965 KGS	1 KGS = 10.3674 CLP
05 ian. 2026	1 CLP = 0.0968 KGS	1 KGS = 10.3327 CLP
06 ian. 2026	1 CLP = 0.0968 KGS	1 KGS = 10.3259 CLP
07 ian. 2026	1 CLP = 0.0979 KGS	1 KGS = 10.2109 CLP
08 ian. 2026	1 CLP = 0.0977 KGS	1 KGS = 10.2387 CLP
09 ian. 2026	1 CLP = 0.0974 KGS	1 KGS = 10.2625 CLP
10 ian. 2026	1 CLP = 0.0977 KGS	1 KGS = 10.2367 CLP
11 ian. 2026	1 CLP = 0.0977 KGS	1 KGS = 10.2367 CLP
12 ian. 2026	1 CLP = 0.098 KGS	1 KGS = 10.205 CLP
13 ian. 2026	1 CLP = 0.0984 KGS	1 KGS = 10.1596 CLP
14 ian. 2026	1 CLP = 0.0988 KGS	1 KGS = 10.1231 CLP
15 ian. 2026	1 CLP = 0.099 KGS	1 KGS = 10.1054 CLP
16 ian. 2026	1 CLP = 0.0988 KGS	1 KGS = 10.1186 CLP
17 ian. 2026	1 CLP = 0.0986 KGS	1 KGS = 10.1394 CLP
18 ian. 2026	1 CLP = 0.0986 KGS	1 KGS = 10.1394 CLP
19 ian. 2026	1 CLP = 0.0985 KGS	1 KGS = 10.1487 CLP
20 ian. 2026	1 CLP = 0.0983 KGS	1 KGS = 10.1728 CLP
21 ian. 2026	1 CLP = 0.0989 KGS	1 KGS = 10.1076 CLP
22 ian. 2026	1 CLP = 0.1 KGS	1 KGS = 9.9975 CLP
23 ian. 2026	1 CLP = 0.1002 KGS	1 KGS = 9.9764 CLP
24 ian. 2026	1 CLP = 0.1005 KGS	1 KGS = 9.9548 CLP
25 ian. 2026	1 CLP = 0.1005 KGS	1 KGS = 9.9548 CLP
26 ian. 2026	1 CLP = 0.1012 KGS	1 KGS = 9.8772 CLP
27 ian. 2026	1 CLP = 0.1012 KGS	1 KGS = 9.8836 CLP
28 ian. 2026	1 CLP = 0.1018 KGS	1 KGS = 9.8209 CLP
29 ian. 2026	1 CLP = 0.1017 KGS	1 KGS = 9.83 CLP
30 ian. 2026	1 CLP = 0.1016 KGS	1 KGS = 9.8438 CLP
31 ian. 2026	1 CLP = 0.1009 KGS	1 KGS = 9.9077 CLP

Feb 2026

Data	CLP-KGS	KGS-CLP
01 feb. 2026	1 CLP = 0.1009 KGS	1 KGS = 9.9077 CLP
02 feb. 2026	1 CLP = 0.1009 KGS	1 KGS = 9.9124 CLP
03 feb. 2026	1 CLP = 0.1015 KGS	1 KGS = 9.8475 CLP
04 feb. 2026	1 CLP = 0.1022 KGS	1 KGS = 9.7812 CLP
05 feb. 2026	1 CLP = 0.1013 KGS	1 KGS = 9.8698 CLP
06 feb. 2026	1 CLP = 0.1013 KGS	1 KGS = 9.8736 CLP
07 feb. 2026	1 CLP = 0.1016 KGS	1 KGS = 9.8443 CLP
08 feb. 2026	1 CLP = 0.1016 KGS	1 KGS = 9.8443 CLP
09 feb. 2026	1 CLP = 0.1022 KGS	1 KGS = 9.783 CLP
10 feb. 2026	1 CLP = 0.1024 KGS	1 KGS = 9.7694 CLP
11 feb. 2026	1 CLP = 0.1024 KGS	1 KGS = 9.7651 CLP
12 feb. 2026	1 CLP = 0.1023 KGS	1 KGS = 9.7781 CLP
13 feb. 2026	1 CLP = 0.1017 KGS	1 KGS = 9.8299 CLP
14 feb. 2026	1 CLP = 0.1013 KGS	1 KGS = 9.8674 CLP
15 feb. 2026	1 CLP = 0.1013 KGS	1 KGS = 9.8674 CLP
16 feb. 2026	1 CLP = 0.1014 KGS	1 KGS = 9.863 CLP
17 feb. 2026	1 CLP = 0.1012 KGS	1 KGS = 9.8857 CLP
18 feb. 2026	1 CLP = 0.1011 KGS	1 KGS = 9.8911 CLP
19 feb. 2026	1 CLP = 0.1013 KGS	1 KGS = 9.8716 CLP
20 feb. 2026	1 CLP = 0.1009 KGS	1 KGS = 9.9099 CLP
21 feb. 2026	1 CLP = 0.1009 KGS	1 KGS = 9.9131 CLP
22 feb. 2026	1 CLP = 0.1009 KGS	1 KGS = 9.9131 CLP
23 feb. 2026	1 CLP = 0.1006 KGS	1 KGS = 9.9375 CLP
24 feb. 2026	1 CLP = 0.1008 KGS	1 KGS = 9.9163 CLP
25 feb. 2026	1 CLP = 0.1014 KGS	1 KGS = 9.8587 CLP
26 feb. 2026	1 CLP = 0.1021 KGS	1 KGS = 9.7903 CLP
27 feb. 2026	1 CLP = 0.1011 KGS	1 KGS = 9.8892 CLP
28 feb. 2026	1 CLP = 0.1001 KGS	1 KGS = 9.9904 CLP

Mar 2026

Data	CLP-KGS	KGS-CLP
01 mar. 2026	1 CLP = 0.1001 KGS	1 KGS = 9.9904 CLP
02 mar. 2026	1 CLP = 0.0993 KGS	1 KGS = 10.0665 CLP
03 mar. 2026	1 CLP = 0.0985 KGS	1 KGS = 10.1505 CLP
04 mar. 2026	1 CLP = 0.0977 KGS	1 KGS = 10.2311 CLP
05 mar. 2026	1 CLP = 0.0971 KGS	1 KGS = 10.3032 CLP
06 mar. 2026	1 CLP = 0.0959 KGS	1 KGS = 10.4285 CLP
07 mar. 2026	1 CLP = 0.096 KGS	1 KGS = 10.4218 CLP
08 mar. 2026	1 CLP = 0.096 KGS	1 KGS = 10.4218 CLP
09 mar. 2026	1 CLP = 0.0951 KGS	1 KGS = 10.51 CLP
10 mar. 2026	1 CLP = 0.0968 KGS	1 KGS = 10.3286 CLP
11 mar. 2026	1 CLP = 0.0971 KGS	1 KGS = 10.3036 CLP
12 mar. 2026	1 CLP = 0.0973 KGS	1 KGS = 10.2809 CLP
13 mar. 2026	1 CLP = 0.096 KGS	1 KGS = 10.4141 CLP
14 mar. 2026	1 CLP = 0.0953 KGS	1 KGS = 10.4884 CLP
15 mar. 2026	1 CLP = 0.0953 KGS	1 KGS = 10.4884 CLP
16 mar. 2026	1 CLP = 0.0958 KGS	1 KGS = 10.439 CLP
17 mar. 2026	1 CLP = 0.0965 KGS	1 KGS = 10.3603 CLP
18 mar. 2026	1 CLP = 0.0964 KGS	1 KGS = 10.3761 CLP
19 mar. 2026	1 CLP = 0.0949 KGS	1 KGS = 10.5398 CLP
20 mar. 2026	1 CLP = 0.0953 KGS	1 KGS = 10.4906 CLP
21 mar. 2026	1 CLP = 0.0942 KGS	1 KGS = 10.6126 CLP
22 mar. 2026	1 CLP = 0.0942 KGS	1 KGS = 10.6126 CLP
23 mar. 2026	1 CLP = 0.0948 KGS	1 KGS = 10.5455 CLP
24 mar. 2026	1 CLP = 0.0955 KGS	1 KGS = 10.4754 CLP
25 mar. 2026	1 CLP = 0.0956 KGS	1 KGS = 10.4622 CLP
26 mar. 2026	1 CLP = 0.0948 KGS	1 KGS = 10.5474 CLP
27 mar. 2026	1 CLP = 0.094 KGS	1 KGS = 10.6417 CLP
28 mar. 2026	1 CLP = 0.0945 KGS	1 KGS = 10.5804 CLP
29 mar. 2026	1 CLP = 0.0945 KGS	1 KGS = 10.5804 CLP
30 mar. 2026	1 CLP = 0.0946 KGS	1 KGS = 10.5689 CLP
31 mar. 2026	1 CLP = 0.0941 KGS	1 KGS = 10.624 CLP

Apr 2026

Data	CLP-KGS	KGS-CLP
01 apr. 2026	1 CLP = 0.0947 KGS	1 KGS = 10.5598 CLP
02 apr. 2026	1 CLP = 0.0953 KGS	1 KGS = 10.4935 CLP
03 apr. 2026	1 CLP = 0.0954 KGS	1 KGS = 10.486 CLP
04 apr. 2026	1 CLP = 0.0951 KGS	1 KGS = 10.5117 CLP
05 apr. 2026	1 CLP = 0.0951 KGS	1 KGS = 10.5117 CLP
06 apr. 2026	1 CLP = 0.0958 KGS	1 KGS = 10.4431 CLP
07 apr. 2026	1 CLP = 0.0955 KGS	1 KGS = 10.4744 CLP
08 apr. 2026	1 CLP = 0.0954 KGS	1 KGS = 10.4776 CLP
09 apr. 2026	1 CLP = 0.0974 KGS	1 KGS = 10.2658 CLP
10 apr. 2026	1 CLP = 0.0982 KGS	1 KGS = 10.1865 CLP
11 apr. 2026	1 CLP = 0.0979 KGS	1 KGS = 10.2097 CLP
12 apr. 2026	1 CLP = 0.0979 KGS	1 KGS = 10.2097 CLP
13 apr. 2026	1 CLP = 0.0974 KGS	1 KGS = 10.2643 CLP
14 apr. 2026	1 CLP = 0.0978 KGS	1 KGS = 10.2221 CLP
15 apr. 2026	1 CLP = 0.0986 KGS	1 KGS = 10.1398 CLP
16 apr. 2026	1 CLP = 0.0988 KGS	1 KGS = 10.1228 CLP
17 apr. 2026	1 CLP = 0.0987 KGS	1 KGS = 10.1355 CLP
18 apr. 2026	1 CLP = 0.0984 KGS	1 KGS = 10.1615 CLP
19 apr. 2026	1 CLP = 0.0998 KGS	1 KGS = 10.025 CLP
20 apr. 2026	1 CLP = 0.0995 KGS	1 KGS = 10.0511 CLP
21 apr. 2026	1 CLP = 0.0991 KGS	1 KGS = 10.0867 CLP
22 apr. 2026	1 CLP = 0.098 KGS	1 KGS = 10.2052 CLP
23 apr. 2026	1 CLP = 0.0982 KGS	1 KGS = 10.1825 CLP
24 apr. 2026	1 CLP = 0.0974 KGS	1 KGS = 10.2635 CLP
25 apr. 2026	1 CLP = 0.0975 KGS	1 KGS = 10.2583 CLP
26 apr. 2026	1 CLP = 0.0975 KGS	1 KGS = 10.2583 CLP
27 apr. 2026	1 CLP = 0.0978 KGS	1 KGS = 10.2235 CLP
28 apr. 2026	1 CLP = 0.0974 KGS	1 KGS = 10.264 CLP
29 apr. 2026	1 CLP = 0.0982 KGS	1 KGS = 10.1837 CLP
30 apr. 2026	1 CLP = 0.0965 KGS	1 KGS = 10.365 CLP

May 2026

Data	CLP-KGS	KGS-CLP
01 mai 2026	1 CLP = 0.097 KGS	1 KGS = 10.3062 CLP
02 mai 2026	1 CLP = 0.0972 KGS	1 KGS = 10.2836 CLP
03 mai 2026	1 CLP = 0.0972 KGS	1 KGS = 10.2836 CLP
04 mai 2026	1 CLP = 0.097 KGS	1 KGS = 10.3081 CLP
05 mai 2026	1 CLP = 0.0958 KGS	1 KGS = 10.4348 CLP
06 mai 2026	1 CLP = 0.0966 KGS	1 KGS = 10.3558 CLP
07 mai 2026	1 CLP = 0.0975 KGS	1 KGS = 10.2564 CLP
08 mai 2026	1 CLP = 0.0983 KGS	1 KGS = 10.1777 CLP
09 mai 2026	1 CLP = 0.0981 KGS	1 KGS = 10.1907 CLP
10 mai 2026	1 CLP = 0.0981 KGS	1 KGS = 10.1907 CLP
11 mai 2026	1 CLP = 0.0981 KGS	1 KGS = 10.1934 CLP
12 mai 2026	1 CLP = 0.0974 KGS	1 KGS = 10.2655 CLP

Info schimb valutar CLP-KGS si KGS-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri