> Schimb Valutar 2026 - CLP-KES si KES-CLP

Schimb Valutar 2026 - CLP-KES si KES-CLP

Schimb valutar CLP-KES si KES-CLP

Verificati aici ratele de schimb pentru CLP-KES si KES-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,145 KES

1 KES = 6,8967 CLP

1An 2Ani 3Ani

CLP in KESKES in CLP

Jan 2026

Data	CLP-KES	KES-CLP
01 ian. 2026	1 CLP = 0.1434 KES	1 KES = 6.973 CLP
02 ian. 2026	1 CLP = 0.1434 KES	1 KES = 6.9713 CLP
03 ian. 2026	1 CLP = 0.1422 KES	1 KES = 7.0329 CLP
04 ian. 2026	1 CLP = 0.1422 KES	1 KES = 7.0329 CLP
05 ian. 2026	1 CLP = 0.1428 KES	1 KES = 7.0041 CLP
06 ian. 2026	1 CLP = 0.143 KES	1 KES = 6.9941 CLP
07 ian. 2026	1 CLP = 0.1445 KES	1 KES = 6.9199 CLP
08 ian. 2026	1 CLP = 0.1442 KES	1 KES = 6.9361 CLP
09 ian. 2026	1 CLP = 0.1437 KES	1 KES = 6.957 CLP
10 ian. 2026	1 CLP = 0.1441 KES	1 KES = 6.939 CLP
11 ian. 2026	1 CLP = 0.1441 KES	1 KES = 6.939 CLP
12 ian. 2026	1 CLP = 0.1445 KES	1 KES = 6.9207 CLP
13 ian. 2026	1 CLP = 0.1452 KES	1 KES = 6.8867 CLP
14 ian. 2026	1 CLP = 0.1457 KES	1 KES = 6.8635 CLP
15 ian. 2026	1 CLP = 0.146 KES	1 KES = 6.8489 CLP
16 ian. 2026	1 CLP = 0.1458 KES	1 KES = 6.86 CLP
17 ian. 2026	1 CLP = 0.1457 KES	1 KES = 6.8654 CLP
18 ian. 2026	1 CLP = 0.1457 KES	1 KES = 6.8654 CLP
19 ian. 2026	1 CLP = 0.1453 KES	1 KES = 6.882 CLP
20 ian. 2026	1 CLP = 0.145 KES	1 KES = 6.8978 CLP
21 ian. 2026	1 CLP = 0.1459 KES	1 KES = 6.8563 CLP
22 ian. 2026	1 CLP = 0.1475 KES	1 KES = 6.7789 CLP
23 ian. 2026	1 CLP = 0.1477 KES	1 KES = 6.7693 CLP
24 ian. 2026	1 CLP = 0.1469 KES	1 KES = 6.8063 CLP
25 ian. 2026	1 CLP = 0.1469 KES	1 KES = 6.8063 CLP
26 ian. 2026	1 CLP = 0.1494 KES	1 KES = 6.6953 CLP
27 ian. 2026	1 CLP = 0.1491 KES	1 KES = 6.7084 CLP
28 ian. 2026	1 CLP = 0.1501 KES	1 KES = 6.6633 CLP
29 ian. 2026	1 CLP = 0.15 KES	1 KES = 6.6664 CLP
30 ian. 2026	1 CLP = 0.1499 KES	1 KES = 6.6701 CLP
31 ian. 2026	1 CLP = 0.1489 KES	1 KES = 6.7165 CLP

Feb 2026

Data	CLP-KES	KES-CLP
01 feb. 2026	1 CLP = 0.1502 KES	1 KES = 6.6579 CLP
02 feb. 2026	1 CLP = 0.1489 KES	1 KES = 6.716 CLP
03 feb. 2026	1 CLP = 0.1497 KES	1 KES = 6.6814 CLP
04 feb. 2026	1 CLP = 0.1508 KES	1 KES = 6.6298 CLP
05 feb. 2026	1 CLP = 0.1495 KES	1 KES = 6.6887 CLP
06 feb. 2026	1 CLP = 0.1494 KES	1 KES = 6.6931 CLP
07 feb. 2026	1 CLP = 0.1494 KES	1 KES = 6.6931 CLP
08 feb. 2026	1 CLP = 0.1494 KES	1 KES = 6.6931 CLP
09 feb. 2026	1 CLP = 0.1507 KES	1 KES = 6.6361 CLP
10 feb. 2026	1 CLP = 0.1509 KES	1 KES = 6.6263 CLP
11 feb. 2026	1 CLP = 0.1511 KES	1 KES = 6.6183 CLP
12 feb. 2026	1 CLP = 0.1509 KES	1 KES = 6.627 CLP
13 feb. 2026	1 CLP = 0.15 KES	1 KES = 6.6664 CLP
14 feb. 2026	1 CLP = 0.1493 KES	1 KES = 6.6989 CLP
15 feb. 2026	1 CLP = 0.1493 KES	1 KES = 6.6989 CLP
16 feb. 2026	1 CLP = 0.1496 KES	1 KES = 6.6846 CLP
17 feb. 2026	1 CLP = 0.1492 KES	1 KES = 6.7016 CLP
18 feb. 2026	1 CLP = 0.149 KES	1 KES = 6.7093 CLP
19 feb. 2026	1 CLP = 0.1495 KES	1 KES = 6.6885 CLP
20 feb. 2026	1 CLP = 0.1488 KES	1 KES = 6.7201 CLP
21 feb. 2026	1 CLP = 0.1484 KES	1 KES = 6.7404 CLP
22 feb. 2026	1 CLP = 0.1484 KES	1 KES = 6.7404 CLP
23 feb. 2026	1 CLP = 0.1483 KES	1 KES = 6.7435 CLP
24 feb. 2026	1 CLP = 0.1487 KES	1 KES = 6.7239 CLP
25 feb. 2026	1 CLP = 0.1495 KES	1 KES = 6.6895 CLP
26 feb. 2026	1 CLP = 0.1507 KES	1 KES = 6.6369 CLP
27 feb. 2026	1 CLP = 0.1491 KES	1 KES = 6.7071 CLP
28 feb. 2026	1 CLP = 0.1474 KES	1 KES = 6.7864 CLP

Mar 2026

Data	CLP-KES	KES-CLP
01 mar. 2026	1 CLP = 0.1474 KES	1 KES = 6.7864 CLP
02 mar. 2026	1 CLP = 0.1467 KES	1 KES = 6.8185 CLP
03 mar. 2026	1 CLP = 0.1454 KES	1 KES = 6.8757 CLP
04 mar. 2026	1 CLP = 0.1443 KES	1 KES = 6.9293 CLP
05 mar. 2026	1 CLP = 0.1434 KES	1 KES = 6.9738 CLP
06 mar. 2026	1 CLP = 0.1416 KES	1 KES = 7.0624 CLP
07 mar. 2026	1 CLP = 0.141 KES	1 KES = 7.0947 CLP
08 mar. 2026	1 CLP = 0.141 KES	1 KES = 7.0947 CLP
09 mar. 2026	1 CLP = 0.1407 KES	1 KES = 7.1094 CLP
10 mar. 2026	1 CLP = 0.1431 KES	1 KES = 6.9894 CLP
11 mar. 2026	1 CLP = 0.1434 KES	1 KES = 6.9729 CLP
12 mar. 2026	1 CLP = 0.1437 KES	1 KES = 6.9577 CLP
13 mar. 2026	1 CLP = 0.1419 KES	1 KES = 7.0472 CLP
14 mar. 2026	1 CLP = 0.141 KES	1 KES = 7.0918 CLP
15 mar. 2026	1 CLP = 0.141 KES	1 KES = 7.0918 CLP
16 mar. 2026	1 CLP = 0.1417 KES	1 KES = 7.0553 CLP
17 mar. 2026	1 CLP = 0.143 KES	1 KES = 6.9914 CLP
18 mar. 2026	1 CLP = 0.1429 KES	1 KES = 6.9999 CLP
19 mar. 2026	1 CLP = 0.1406 KES	1 KES = 7.1145 CLP
20 mar. 2026	1 CLP = 0.1412 KES	1 KES = 7.0829 CLP
21 mar. 2026	1 CLP = 0.1394 KES	1 KES = 7.176 CLP
22 mar. 2026	1 CLP = 0.1394 KES	1 KES = 7.176 CLP
23 mar. 2026	1 CLP = 0.1403 KES	1 KES = 7.1263 CLP
24 mar. 2026	1 CLP = 0.1416 KES	1 KES = 7.0646 CLP
25 mar. 2026	1 CLP = 0.1417 KES	1 KES = 7.0562 CLP
26 mar. 2026	1 CLP = 0.1407 KES	1 KES = 7.1072 CLP
27 mar. 2026	1 CLP = 0.1396 KES	1 KES = 7.1625 CLP
28 mar. 2026	1 CLP = 0.1404 KES	1 KES = 7.1227 CLP
29 mar. 2026	1 CLP = 0.1399 KES	1 KES = 7.1465 CLP
30 mar. 2026	1 CLP = 0.1406 KES	1 KES = 7.1129 CLP
31 mar. 2026	1 CLP = 0.1401 KES	1 KES = 7.1395 CLP

Apr 2026

Data	CLP-KES	KES-CLP
01 apr. 2026	1 CLP = 0.1409 KES	1 KES = 7.0997 CLP
02 apr. 2026	1 CLP = 0.1418 KES	1 KES = 7.0528 CLP
03 apr. 2026	1 CLP = 0.1416 KES	1 KES = 7.0643 CLP
04 apr. 2026	1 CLP = 0.1412 KES	1 KES = 7.0818 CLP
05 apr. 2026	1 CLP = 0.1412 KES	1 KES = 7.0818 CLP
06 apr. 2026	1 CLP = 0.1421 KES	1 KES = 7.0356 CLP
07 apr. 2026	1 CLP = 0.1422 KES	1 KES = 7.0309 CLP
08 apr. 2026	1 CLP = 0.1412 KES	1 KES = 7.0815 CLP
09 apr. 2026	1 CLP = 0.1439 KES	1 KES = 6.9502 CLP
10 apr. 2026	1 CLP = 0.1451 KES	1 KES = 6.8911 CLP
11 apr. 2026	1 CLP = 0.1447 KES	1 KES = 6.91 CLP
12 apr. 2026	1 CLP = 0.1447 KES	1 KES = 6.91 CLP
13 apr. 2026	1 CLP = 0.1443 KES	1 KES = 6.932 CLP
14 apr. 2026	1 CLP = 0.1447 KES	1 KES = 6.9119 CLP
15 apr. 2026	1 CLP = 0.1457 KES	1 KES = 6.863 CLP
16 apr. 2026	1 CLP = 0.1459 KES	1 KES = 6.8538 CLP
17 apr. 2026	1 CLP = 0.1454 KES	1 KES = 6.8773 CLP
18 apr. 2026	1 CLP = 0.1453 KES	1 KES = 6.883 CLP
19 apr. 2026	1 CLP = 0.1473 KES	1 KES = 6.7906 CLP
20 apr. 2026	1 CLP = 0.1469 KES	1 KES = 6.8089 CLP
21 apr. 2026	1 CLP = 0.1464 KES	1 KES = 6.8314 CLP
22 apr. 2026	1 CLP = 0.1448 KES	1 KES = 6.9067 CLP
23 apr. 2026	1 CLP = 0.1451 KES	1 KES = 6.8897 CLP
24 apr. 2026	1 CLP = 0.1441 KES	1 KES = 6.9384 CLP
25 apr. 2026	1 CLP = 0.1442 KES	1 KES = 6.9327 CLP
26 apr. 2026	1 CLP = 0.144 KES	1 KES = 6.9459 CLP
27 apr. 2026	1 CLP = 0.1447 KES	1 KES = 6.9129 CLP
28 apr. 2026	1 CLP = 0.144 KES	1 KES = 6.9451 CLP
29 apr. 2026	1 CLP = 0.145 KES	1 KES = 6.8943 CLP
30 apr. 2026	1 CLP = 0.1425 KES	1 KES = 7.0154 CLP

May 2026

Data	CLP-KES	KES-CLP
01 mai 2026	1 CLP = 0.1434 KES	1 KES = 6.9745 CLP
02 mai 2026	1 CLP = 0.1437 KES	1 KES = 6.9609 CLP
03 mai 2026	1 CLP = 0.1437 KES	1 KES = 6.9609 CLP
04 mai 2026	1 CLP = 0.1434 KES	1 KES = 6.9753 CLP
05 mai 2026	1 CLP = 0.1416 KES	1 KES = 7.0627 CLP
06 mai 2026	1 CLP = 0.1428 KES	1 KES = 7.0043 CLP
07 mai 2026	1 CLP = 0.144 KES	1 KES = 6.943 CLP
08 mai 2026	1 CLP = 0.1451 KES	1 KES = 6.8902 CLP
09 mai 2026	1 CLP = 0.1446 KES	1 KES = 6.9165 CLP
10 mai 2026	1 CLP = 0.1446 KES	1 KES = 6.9165 CLP
11 mai 2026	1 CLP = 0.1448 KES	1 KES = 6.9043 CLP
12 mai 2026	1 CLP = 0.1439 KES	1 KES = 6.951 CLP

Info schimb valutar CLP-KES si KES-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri