> Schimb Valutar 2025 - CLP-KES si KES-CLP

Schimb Valutar 2025 - CLP-KES si KES-CLP

Schimb valutar CLP-KES si KES-CLP

Verificati aici ratele de schimb pentru CLP-KES si KES-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1342 KES

1 KES = 7,4521 CLP

1An 2Ani 3Ani

CLP in KESKES in CLP

Jan 2025

Data	CLP-KES	KES-CLP
01 ian. 2025	1 CLP = 0.13 KES	1 KES = 7.6941 CLP
02 ian. 2025	1 CLP = 0.1296 KES	1 KES = 7.7178 CLP
03 ian. 2025	1 CLP = 0.1284 KES	1 KES = 7.7864 CLP
04 ian. 2025	1 CLP = 0.1277 KES	1 KES = 7.8338 CLP
05 ian. 2025	1 CLP = 0.1277 KES	1 KES = 7.8338 CLP
06 ian. 2025	1 CLP = 0.1286 KES	1 KES = 7.7741 CLP
07 ian. 2025	1 CLP = 0.1281 KES	1 KES = 7.8087 CLP
08 ian. 2025	1 CLP = 0.1285 KES	1 KES = 7.7799 CLP
09 ian. 2025	1 CLP = 0.1293 KES	1 KES = 7.7312 CLP
10 ian. 2025	1 CLP = 0.1286 KES	1 KES = 7.7772 CLP
11 ian. 2025	1 CLP = 0.1288 KES	1 KES = 7.764 CLP
12 ian. 2025	1 CLP = 0.1288 KES	1 KES = 7.764 CLP
13 ian. 2025	1 CLP = 0.1276 KES	1 KES = 7.8361 CLP
14 ian. 2025	1 CLP = 0.1287 KES	1 KES = 7.7724 CLP
15 ian. 2025	1 CLP = 0.1287 KES	1 KES = 7.7707 CLP
16 ian. 2025	1 CLP = 0.1288 KES	1 KES = 7.7664 CLP
17 ian. 2025	1 CLP = 0.1276 KES	1 KES = 7.8357 CLP
18 ian. 2025	1 CLP = 0.1277 KES	1 KES = 7.8291 CLP
19 ian. 2025	1 CLP = 0.1277 KES	1 KES = 7.8291 CLP
20 ian. 2025	1 CLP = 0.1281 KES	1 KES = 7.8035 CLP
21 ian. 2025	1 CLP = 0.1282 KES	1 KES = 7.8003 CLP
22 ian. 2025	1 CLP = 0.1291 KES	1 KES = 7.7436 CLP
23 ian. 2025	1 CLP = 0.1304 KES	1 KES = 7.6663 CLP
24 ian. 2025	1 CLP = 0.1312 KES	1 KES = 7.623 CLP
25 ian. 2025	1 CLP = 0.1318 KES	1 KES = 7.5898 CLP
26 ian. 2025	1 CLP = 0.1318 KES	1 KES = 7.5898 CLP
27 ian. 2025	1 CLP = 0.1309 KES	1 KES = 7.638 CLP
28 ian. 2025	1 CLP = 0.1305 KES	1 KES = 7.6602 CLP
29 ian. 2025	1 CLP = 0.1307 KES	1 KES = 7.654 CLP
30 ian. 2025	1 CLP = 0.1303 KES	1 KES = 7.6748 CLP
31 ian. 2025	1 CLP = 0.131 KES	1 KES = 7.6326 CLP

Feb 2025

Data	CLP-KES	KES-CLP
01 feb. 2025	1 CLP = 0.1314 KES	1 KES = 7.6106 CLP
02 feb. 2025	1 CLP = 0.1308 KES	1 KES = 7.6439 CLP
03 feb. 2025	1 CLP = 0.1299 KES	1 KES = 7.6986 CLP
04 feb. 2025	1 CLP = 0.1313 KES	1 KES = 7.6183 CLP
05 feb. 2025	1 CLP = 0.1331 KES	1 KES = 7.5143 CLP
06 feb. 2025	1 CLP = 0.133 KES	1 KES = 7.5193 CLP
07 feb. 2025	1 CLP = 0.1344 KES	1 KES = 7.4383 CLP
08 feb. 2025	1 CLP = 0.1349 KES	1 KES = 7.4128 CLP
09 feb. 2025	1 CLP = 0.1349 KES	1 KES = 7.4128 CLP
10 feb. 2025	1 CLP = 0.1342 KES	1 KES = 7.4541 CLP
11 feb. 2025	1 CLP = 0.1343 KES	1 KES = 7.448 CLP
12 feb. 2025	1 CLP = 0.1346 KES	1 KES = 7.4286 CLP
13 feb. 2025	1 CLP = 0.1349 KES	1 KES = 7.4135 CLP
14 feb. 2025	1 CLP = 0.136 KES	1 KES = 7.3533 CLP
15 feb. 2025	1 CLP = 0.1369 KES	1 KES = 7.3027 CLP
16 feb. 2025	1 CLP = 0.1369 KES	1 KES = 7.3027 CLP
17 feb. 2025	1 CLP = 0.1373 KES	1 KES = 7.2825 CLP
18 feb. 2025	1 CLP = 0.1363 KES	1 KES = 7.3356 CLP
19 feb. 2025	1 CLP = 0.136 KES	1 KES = 7.3529 CLP
20 feb. 2025	1 CLP = 0.1361 KES	1 KES = 7.3475 CLP
21 feb. 2025	1 CLP = 0.1374 KES	1 KES = 7.2776 CLP
22 feb. 2025	1 CLP = 0.1373 KES	1 KES = 7.2847 CLP
23 feb. 2025	1 CLP = 0.1373 KES	1 KES = 7.2847 CLP
24 feb. 2025	1 CLP = 0.1368 KES	1 KES = 7.3085 CLP
25 feb. 2025	1 CLP = 0.1371 KES	1 KES = 7.2937 CLP
26 feb. 2025	1 CLP = 0.1377 KES	1 KES = 7.2644 CLP
27 feb. 2025	1 CLP = 0.1367 KES	1 KES = 7.313 CLP
28 feb. 2025	1 CLP = 0.1355 KES	1 KES = 7.3786 CLP

Mar 2025

Data	CLP-KES	KES-CLP
01 mar. 2025	1 CLP = 0.1337 KES	1 KES = 7.4815 CLP
02 mar. 2025	1 CLP = 0.1357 KES	1 KES = 7.3683 CLP
03 mar. 2025	1 CLP = 0.1353 KES	1 KES = 7.3934 CLP
04 mar. 2025	1 CLP = 0.136 KES	1 KES = 7.3513 CLP
05 mar. 2025	1 CLP = 0.1368 KES	1 KES = 7.3104 CLP
06 mar. 2025	1 CLP = 0.1376 KES	1 KES = 7.2691 CLP
07 mar. 2025	1 CLP = 0.1394 KES	1 KES = 7.1741 CLP
08 mar. 2025	1 CLP = 0.1389 KES	1 KES = 7.2 CLP
09 mar. 2025	1 CLP = 0.1397 KES	1 KES = 7.1602 CLP
10 mar. 2025	1 CLP = 0.1395 KES	1 KES = 7.1682 CLP
11 mar. 2025	1 CLP = 0.1375 KES	1 KES = 7.2744 CLP
12 mar. 2025	1 CLP = 0.1384 KES	1 KES = 7.2266 CLP
13 mar. 2025	1 CLP = 0.1376 KES	1 KES = 7.2653 CLP
14 mar. 2025	1 CLP = 0.1383 KES	1 KES = 7.2302 CLP
15 mar. 2025	1 CLP = 0.139 KES	1 KES = 7.1956 CLP
16 mar. 2025	1 CLP = 0.1395 KES	1 KES = 7.1673 CLP
17 mar. 2025	1 CLP = 0.1392 KES	1 KES = 7.186 CLP
18 mar. 2025	1 CLP = 0.1402 KES	1 KES = 7.1333 CLP
19 mar. 2025	1 CLP = 0.1412 KES	1 KES = 7.0842 CLP
20 mar. 2025	1 CLP = 0.1404 KES	1 KES = 7.1203 CLP
21 mar. 2025	1 CLP = 0.1391 KES	1 KES = 7.188 CLP
22 mar. 2025	1 CLP = 0.139 KES	1 KES = 7.1964 CLP
23 mar. 2025	1 CLP = 0.1396 KES	1 KES = 7.1653 CLP
24 mar. 2025	1 CLP = 0.1403 KES	1 KES = 7.1259 CLP
25 mar. 2025	1 CLP = 0.1399 KES	1 KES = 7.1504 CLP
26 mar. 2025	1 CLP = 0.1409 KES	1 KES = 7.0977 CLP
27 mar. 2025	1 CLP = 0.1401 KES	1 KES = 7.1393 CLP
28 mar. 2025	1 CLP = 0.1379 KES	1 KES = 7.2501 CLP
29 mar. 2025	1 CLP = 0.1391 KES	1 KES = 7.1895 CLP
30 mar. 2025	1 CLP = 0.1394 KES	1 KES = 7.1734 CLP
31 mar. 2025	1 CLP = 0.1357 KES	1 KES = 7.3688 CLP

Apr 2025

Data	CLP-KES	KES-CLP
01 apr. 2025	1 CLP = 0.1375 KES	1 KES = 7.2714 CLP
02 apr. 2025	1 CLP = 0.1365 KES	1 KES = 7.3286 CLP
03 apr. 2025	1 CLP = 0.1358 KES	1 KES = 7.3641 CLP
04 apr. 2025	1 CLP = 0.1343 KES	1 KES = 7.4474 CLP

Info schimb valutar CLP-KES si KES-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri