> Schimb Valutar 2026 - CLP-JPY si JPY-CLP

Schimb Valutar 2026 - CLP-JPY si JPY-CLP

Schimb valutar CLP-JPY si JPY-CLP

Verificati aici ratele de schimb pentru CLP-JPY si JPY-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,1767 JPY

1 JPY = 5,6579 CLP

1An 2Ani 3Ani

CLP in JPYJPY in CLP

Jan 2026

Data	CLP-JPY	JPY-CLP
01 ian. 2026	1 CLP = 0.1743 JPY	1 JPY = 5.7379 CLP
02 ian. 2026	1 CLP = 0.1745 JPY	1 JPY = 5.7305 CLP
03 ian. 2026	1 CLP = 0.173 JPY	1 JPY = 5.7818 CLP
04 ian. 2026	1 CLP = 0.173 JPY	1 JPY = 5.7818 CLP
05 ian. 2026	1 CLP = 0.1732 JPY	1 JPY = 5.7729 CLP
06 ian. 2026	1 CLP = 0.1732 JPY	1 JPY = 5.7741 CLP
07 ian. 2026	1 CLP = 0.1753 JPY	1 JPY = 5.704 CLP
08 ian. 2026	1 CLP = 0.175 JPY	1 JPY = 5.7131 CLP
09 ian. 2026	1 CLP = 0.1757 JPY	1 JPY = 5.6917 CLP
10 ian. 2026	1 CLP = 0.1764 JPY	1 JPY = 5.6695 CLP
11 ian. 2026	1 CLP = 0.1764 JPY	1 JPY = 5.6692 CLP
12 ian. 2026	1 CLP = 0.1769 JPY	1 JPY = 5.6534 CLP
13 ian. 2026	1 CLP = 0.1788 JPY	1 JPY = 5.5938 CLP
14 ian. 2026	1 CLP = 0.1791 JPY	1 JPY = 5.5836 CLP
15 ian. 2026	1 CLP = 0.1794 JPY	1 JPY = 5.573 CLP
16 ian. 2026	1 CLP = 0.1788 JPY	1 JPY = 5.5939 CLP
17 ian. 2026	1 CLP = 0.1784 JPY	1 JPY = 5.605 CLP
18 ian. 2026	1 CLP = 0.1784 JPY	1 JPY = 5.605 CLP
19 ian. 2026	1 CLP = 0.178 JPY	1 JPY = 5.6169 CLP
20 ian. 2026	1 CLP = 0.1774 JPY	1 JPY = 5.6358 CLP
21 ian. 2026	1 CLP = 0.1785 JPY	1 JPY = 5.6017 CLP
22 ian. 2026	1 CLP = 0.1814 JPY	1 JPY = 5.5118 CLP
23 ian. 2026	1 CLP = 0.1813 JPY	1 JPY = 5.5153 CLP
24 ian. 2026	1 CLP = 0.1789 JPY	1 JPY = 5.5906 CLP
25 ian. 2026	1 CLP = 0.1789 JPY	1 JPY = 5.5906 CLP
26 ian. 2026	1 CLP = 0.1784 JPY	1 JPY = 5.6056 CLP
27 ian. 2026	1 CLP = 0.1776 JPY	1 JPY = 5.63 CLP
28 ian. 2026	1 CLP = 0.1775 JPY	1 JPY = 5.6337 CLP
29 ian. 2026	1 CLP = 0.1784 JPY	1 JPY = 5.6041 CLP
30 ian. 2026	1 CLP = 0.1789 JPY	1 JPY = 5.5897 CLP
31 ian. 2026	1 CLP = 0.1786 JPY	1 JPY = 5.5991 CLP

Feb 2026

Data	CLP-JPY	JPY-CLP
01 feb. 2026	1 CLP = 0.1786 JPY	1 JPY = 5.5984 CLP
02 feb. 2026	1 CLP = 0.1787 JPY	1 JPY = 5.5959 CLP
03 feb. 2026	1 CLP = 0.1811 JPY	1 JPY = 5.5225 CLP
04 feb. 2026	1 CLP = 0.1831 JPY	1 JPY = 5.4608 CLP
05 feb. 2026	1 CLP = 0.1818 JPY	1 JPY = 5.4996 CLP
06 feb. 2026	1 CLP = 0.182 JPY	1 JPY = 5.4954 CLP
07 feb. 2026	1 CLP = 0.1826 JPY	1 JPY = 5.4764 CLP
08 feb. 2026	1 CLP = 0.1826 JPY	1 JPY = 5.4764 CLP
09 feb. 2026	1 CLP = 0.1828 JPY	1 JPY = 5.4697 CLP
10 feb. 2026	1 CLP = 0.1816 JPY	1 JPY = 5.5073 CLP
11 feb. 2026	1 CLP = 0.1798 JPY	1 JPY = 5.5616 CLP
12 feb. 2026	1 CLP = 0.1796 JPY	1 JPY = 5.5689 CLP
13 feb. 2026	1 CLP = 0.1783 JPY	1 JPY = 5.608 CLP
14 feb. 2026	1 CLP = 0.177 JPY	1 JPY = 5.6512 CLP
15 feb. 2026	1 CLP = 0.177 JPY	1 JPY = 5.6512 CLP
16 feb. 2026	1 CLP = 0.1778 JPY	1 JPY = 5.6238 CLP
17 feb. 2026	1 CLP = 0.1771 JPY	1 JPY = 5.6475 CLP
18 feb. 2026	1 CLP = 0.1776 JPY	1 JPY = 5.6317 CLP
19 feb. 2026	1 CLP = 0.1791 JPY	1 JPY = 5.5824 CLP
20 feb. 2026	1 CLP = 0.1792 JPY	1 JPY = 5.5804 CLP
21 feb. 2026	1 CLP = 0.1788 JPY	1 JPY = 5.592 CLP
22 feb. 2026	1 CLP = 0.1788 JPY	1 JPY = 5.592 CLP
23 feb. 2026	1 CLP = 0.1783 JPY	1 JPY = 5.6091 CLP
24 feb. 2026	1 CLP = 0.1798 JPY	1 JPY = 5.5613 CLP
25 feb. 2026	1 CLP = 0.1817 JPY	1 JPY = 5.5021 CLP
26 feb. 2026	1 CLP = 0.1823 JPY	1 JPY = 5.486 CLP
27 feb. 2026	1 CLP = 0.1803 JPY	1 JPY = 5.5474 CLP
28 feb. 2026	1 CLP = 0.1786 JPY	1 JPY = 5.5981 CLP

Mar 2026

Data	CLP-JPY	JPY-CLP
01 mar. 2026	1 CLP = 0.1786 JPY	1 JPY = 5.5988 CLP
02 mar. 2026	1 CLP = 0.1786 JPY	1 JPY = 5.6002 CLP
03 mar. 2026	1 CLP = 0.1775 JPY	1 JPY = 5.6353 CLP
04 mar. 2026	1 CLP = 0.1757 JPY	1 JPY = 5.6924 CLP
05 mar. 2026	1 CLP = 0.1748 JPY	1 JPY = 5.7224 CLP
06 mar. 2026	1 CLP = 0.1731 JPY	1 JPY = 5.7764 CLP
07 mar. 2026	1 CLP = 0.1731 JPY	1 JPY = 5.7762 CLP
08 mar. 2026	1 CLP = 0.1731 JPY	1 JPY = 5.7762 CLP
09 mar. 2026	1 CLP = 0.1723 JPY	1 JPY = 5.8023 CLP
10 mar. 2026	1 CLP = 0.1747 JPY	1 JPY = 5.7225 CLP
11 mar. 2026	1 CLP = 0.1759 JPY	1 JPY = 5.6846 CLP
12 mar. 2026	1 CLP = 0.1767 JPY	1 JPY = 5.6584 CLP
13 mar. 2026	1 CLP = 0.175 JPY	1 JPY = 5.7144 CLP
14 mar. 2026	1 CLP = 0.1742 JPY	1 JPY = 5.7417 CLP
15 mar. 2026	1 CLP = 0.1742 JPY	1 JPY = 5.7417 CLP
16 mar. 2026	1 CLP = 0.1742 JPY	1 JPY = 5.7417 CLP
17 mar. 2026	1 CLP = 0.1755 JPY	1 JPY = 5.6985 CLP
18 mar. 2026	1 CLP = 0.1754 JPY	1 JPY = 5.7007 CLP
19 mar. 2026	1 CLP = 0.1723 JPY	1 JPY = 5.803 CLP
20 mar. 2026	1 CLP = 0.173 JPY	1 JPY = 5.781 CLP
21 mar. 2026	1 CLP = 0.1716 JPY	1 JPY = 5.828 CLP
22 mar. 2026	1 CLP = 0.1716 JPY	1 JPY = 5.828 CLP
23 mar. 2026	1 CLP = 0.1722 JPY	1 JPY = 5.8064 CLP
24 mar. 2026	1 CLP = 0.1733 JPY	1 JPY = 5.7694 CLP
25 mar. 2026	1 CLP = 0.1737 JPY	1 JPY = 5.7555 CLP
26 mar. 2026	1 CLP = 0.1731 JPY	1 JPY = 5.7768 CLP
27 mar. 2026	1 CLP = 0.1717 JPY	1 JPY = 5.8229 CLP
28 mar. 2026	1 CLP = 0.1732 JPY	1 JPY = 5.7721 CLP
29 mar. 2026	1 CLP = 0.1732 JPY	1 JPY = 5.7725 CLP
30 mar. 2026	1 CLP = 0.1726 JPY	1 JPY = 5.7944 CLP
31 mar. 2026	1 CLP = 0.1717 JPY	1 JPY = 5.8257 CLP

Apr 2026

Data	CLP-JPY	JPY-CLP
01 apr. 2026	1 CLP = 0.1715 JPY	1 JPY = 5.8313 CLP
02 apr. 2026	1 CLP = 0.1741 JPY	1 JPY = 5.7445 CLP
03 apr. 2026	1 CLP = 0.174 JPY	1 JPY = 5.7467 CLP
04 apr. 2026	1 CLP = 0.1737 JPY	1 JPY = 5.7578 CLP
05 apr. 2026	1 CLP = 0.1737 JPY	1 JPY = 5.7578 CLP
06 apr. 2026	1 CLP = 0.1747 JPY	1 JPY = 5.7237 CLP
07 apr. 2026	1 CLP = 0.1745 JPY	1 JPY = 5.732 CLP
08 apr. 2026	1 CLP = 0.1727 JPY	1 JPY = 5.7891 CLP
09 apr. 2026	1 CLP = 0.1771 JPY	1 JPY = 5.6472 CLP
10 apr. 2026	1 CLP = 0.1787 JPY	1 JPY = 5.5969 CLP
11 apr. 2026	1 CLP = 0.1784 JPY	1 JPY = 5.6057 CLP
12 apr. 2026	1 CLP = 0.1783 JPY	1 JPY = 5.6095 CLP
13 apr. 2026	1 CLP = 0.178 JPY	1 JPY = 5.6183 CLP
14 apr. 2026	1 CLP = 0.1776 JPY	1 JPY = 5.6296 CLP
15 apr. 2026	1 CLP = 0.1793 JPY	1 JPY = 5.5777 CLP
16 apr. 2026	1 CLP = 0.1796 JPY	1 JPY = 5.5692 CLP
17 apr. 2026	1 CLP = 0.1796 JPY	1 JPY = 5.5674 CLP
18 apr. 2026	1 CLP = 0.1785 JPY	1 JPY = 5.6019 CLP
19 apr. 2026	1 CLP = 0.181 JPY	1 JPY = 5.5261 CLP
20 apr. 2026	1 CLP = 0.1807 JPY	1 JPY = 5.5325 CLP
21 apr. 2026	1 CLP = 0.1803 JPY	1 JPY = 5.5461 CLP
22 apr. 2026	1 CLP = 0.1785 JPY	1 JPY = 5.6036 CLP
23 apr. 2026	1 CLP = 0.1793 JPY	1 JPY = 5.5768 CLP
24 apr. 2026	1 CLP = 0.1777 JPY	1 JPY = 5.6281 CLP
25 apr. 2026	1 CLP = 0.1777 JPY	1 JPY = 5.6261 CLP
26 apr. 2026	1 CLP = 0.1778 JPY	1 JPY = 5.6258 CLP
27 apr. 2026	1 CLP = 0.1781 JPY	1 JPY = 5.6143 CLP
28 apr. 2026	1 CLP = 0.178 JPY	1 JPY = 5.6165 CLP
29 apr. 2026	1 CLP = 0.1795 JPY	1 JPY = 5.57 CLP
30 apr. 2026	1 CLP = 0.1723 JPY	1 JPY = 5.8046 CLP

May 2026

Data	CLP-JPY	JPY-CLP
01 mai 2026	1 CLP = 0.1737 JPY	1 JPY = 5.7572 CLP
02 mai 2026	1 CLP = 0.1747 JPY	1 JPY = 5.7235 CLP
03 mai 2026	1 CLP = 0.1747 JPY	1 JPY = 5.7235 CLP
04 mai 2026	1 CLP = 0.1744 JPY	1 JPY = 5.734 CLP
05 mai 2026	1 CLP = 0.1729 JPY	1 JPY = 5.7849 CLP
06 mai 2026	1 CLP = 0.1722 JPY	1 JPY = 5.8064 CLP
07 mai 2026	1 CLP = 0.1744 JPY	1 JPY = 5.7345 CLP
08 mai 2026	1 CLP = 0.1762 JPY	1 JPY = 5.6762 CLP
09 mai 2026	1 CLP = 0.1759 JPY	1 JPY = 5.686 CLP
10 mai 2026	1 CLP = 0.1758 JPY	1 JPY = 5.6876 CLP
11 mai 2026	1 CLP = 0.1762 JPY	1 JPY = 5.6738 CLP

Info schimb valutar CLP-JPY si JPY-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri