> Schimb Valutar 2025 - CLP-JPY si JPY-CLP

Schimb Valutar 2025 - CLP-JPY si JPY-CLP

Schimb valutar CLP-JPY si JPY-CLP

Verificati aici ratele de schimb pentru CLP-JPY si JPY-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1581 JPY

1 JPY = 6,3269 CLP

1An 2Ani 3Ani

CLP in JPYJPY in CLP

Jan 2025

Data	CLP-JPY	JPY-CLP
01 ian. 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3175 CLP
02 ian. 2025	1 CLP = 0.1574 JPY	1 JPY = 6.3519 CLP
03 ian. 2025	1 CLP = 0.1561 JPY	1 JPY = 6.4063 CLP
04 ian. 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4303 CLP
05 ian. 2025	1 CLP = 0.1556 JPY	1 JPY = 6.4262 CLP
06 ian. 2025	1 CLP = 0.1558 JPY	1 JPY = 6.4181 CLP
07 ian. 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4012 CLP
08 ian. 2025	1 CLP = 0.1572 JPY	1 JPY = 6.3596 CLP
09 ian. 2025	1 CLP = 0.1576 JPY	1 JPY = 6.3458 CLP
10 ian. 2025	1 CLP = 0.1569 JPY	1 JPY = 6.3723 CLP
11 ian. 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4008 CLP
12 ian. 2025	1 CLP = 0.1563 JPY	1 JPY = 6.3989 CLP
13 ian. 2025	1 CLP = 0.1548 JPY	1 JPY = 6.4602 CLP
14 ian. 2025	1 CLP = 0.1566 JPY	1 JPY = 6.3839 CLP
15 ian. 2025	1 CLP = 0.1559 JPY	1 JPY = 6.4134 CLP
16 ian. 2025	1 CLP = 0.155 JPY	1 JPY = 6.4502 CLP
17 ian. 2025	1 CLP = 0.1533 JPY	1 JPY = 6.5215 CLP
18 ian. 2025	1 CLP = 0.1542 JPY	1 JPY = 6.4861 CLP
19 ian. 2025	1 CLP = 0.1542 JPY	1 JPY = 6.487 CLP
20 ian. 2025	1 CLP = 0.1544 JPY	1 JPY = 6.475 CLP
21 ian. 2025	1 CLP = 0.1545 JPY	1 JPY = 6.4734 CLP
22 ian. 2025	1 CLP = 0.1557 JPY	1 JPY = 6.422 CLP
23 ian. 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3478 CLP
24 ian. 2025	1 CLP = 0.1586 JPY	1 JPY = 6.3057 CLP
25 ian. 2025	1 CLP = 0.1592 JPY	1 JPY = 6.2819 CLP
26 ian. 2025	1 CLP = 0.1592 JPY	1 JPY = 6.2818 CLP
27 ian. 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4006 CLP
28 ian. 2025	1 CLP = 0.157 JPY	1 JPY = 6.3712 CLP
29 ian. 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3649 CLP
30 ian. 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4298 CLP
31 ian. 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3648 CLP

Feb 2025

Data	CLP-JPY	JPY-CLP
01 feb. 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3356 CLP
02 feb. 2025	1 CLP = 0.1572 JPY	1 JPY = 6.3615 CLP
03 feb. 2025	1 CLP = 0.1554 JPY	1 JPY = 6.4346 CLP
04 feb. 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3371 CLP
05 feb. 2025	1 CLP = 0.1576 JPY	1 JPY = 6.3437 CLP
06 feb. 2025	1 CLP = 0.1569 JPY	1 JPY = 6.3728 CLP
07 feb. 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3144 CLP
08 feb. 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3493 CLP
09 feb. 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3493 CLP
10 feb. 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3366 CLP
11 feb. 2025	1 CLP = 0.1584 JPY	1 JPY = 6.314 CLP
12 feb. 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2552 CLP
13 feb. 2025	1 CLP = 0.1607 JPY	1 JPY = 6.2224 CLP
14 feb. 2025	1 CLP = 0.1606 JPY	1 JPY = 6.2257 CLP
15 feb. 2025	1 CLP = 0.1617 JPY	1 JPY = 6.184 CLP
16 feb. 2025	1 CLP = 0.1617 JPY	1 JPY = 6.184 CLP
17 feb. 2025	1 CLP = 0.1606 JPY	1 JPY = 6.2264 CLP
18 feb. 2025	1 CLP = 0.1597 JPY	1 JPY = 6.2636 CLP
19 feb. 2025	1 CLP = 0.1597 JPY	1 JPY = 6.2628 CLP
20 feb. 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3186 CLP
21 feb. 2025	1 CLP = 0.1595 JPY	1 JPY = 6.2715 CLP
22 feb. 2025	1 CLP = 0.1581 JPY	1 JPY = 6.3261 CLP
23 feb. 2025	1 CLP = 0.1581 JPY	1 JPY = 6.3261 CLP
24 feb. 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3144 CLP
25 feb. 2025	1 CLP = 0.1586 JPY	1 JPY = 6.304 CLP
26 feb. 2025	1 CLP = 0.1591 JPY	1 JPY = 6.287 CLP
27 feb. 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3128 CLP
28 feb. 2025	1 CLP = 0.158 JPY	1 JPY = 6.3279 CLP

Mar 2025

Data	CLP-JPY	JPY-CLP
01 mar. 2025	1 CLP = 0.1567 JPY	1 JPY = 6.383 CLP
02 mar. 2025	1 CLP = 0.1579 JPY	1 JPY = 6.3341 CLP
03 mar. 2025	1 CLP = 0.158 JPY	1 JPY = 6.329 CLP
04 mar. 2025	1 CLP = 0.1559 JPY	1 JPY = 6.4129 CLP
05 mar. 2025	1 CLP = 0.1582 JPY	1 JPY = 6.3205 CLP
06 mar. 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3668 CLP
07 mar. 2025	1 CLP = 0.1591 JPY	1 JPY = 6.2849 CLP
08 mar. 2025	1 CLP = 0.1596 JPY	1 JPY = 6.266 CLP
09 mar. 2025	1 CLP = 0.1596 JPY	1 JPY = 6.2663 CLP
10 mar. 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3154 CLP
11 mar. 2025	1 CLP = 0.1573 JPY	1 JPY = 6.3553 CLP
12 mar. 2025	1 CLP = 0.1591 JPY	1 JPY = 6.2849 CLP
13 mar. 2025	1 CLP = 0.1573 JPY	1 JPY = 6.3558 CLP
14 mar. 2025	1 CLP = 0.1589 JPY	1 JPY = 6.2938 CLP
15 mar. 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2539 CLP
16 mar. 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2544 CLP
17 mar. 2025	1 CLP = 0.1601 JPY	1 JPY = 6.2476 CLP
18 mar. 2025	1 CLP = 0.1624 JPY	1 JPY = 6.1588 CLP
19 mar. 2025	1 CLP = 0.1633 JPY	1 JPY = 6.1245 CLP
20 mar. 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2007 CLP
21 mar. 2025	1 CLP = 0.1598 JPY	1 JPY = 6.2574 CLP
22 mar. 2025	1 CLP = 0.1608 JPY	1 JPY = 6.2178 CLP
23 mar. 2025	1 CLP = 0.1608 JPY	1 JPY = 6.2193 CLP
24 mar. 2025	1 CLP = 0.1622 JPY	1 JPY = 6.1646 CLP
25 mar. 2025	1 CLP = 0.1622 JPY	1 JPY = 6.1647 CLP
26 mar. 2025	1 CLP = 0.1637 JPY	1 JPY = 6.1104 CLP
27 mar. 2025	1 CLP = 0.1633 JPY	1 JPY = 6.1221 CLP
28 mar. 2025	1 CLP = 0.1609 JPY	1 JPY = 6.2165 CLP
29 mar. 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2012 CLP
30 mar. 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2012 CLP
31 mar. 2025	1 CLP = 0.1567 JPY	1 JPY = 6.3796 CLP

Apr 2025

Data	CLP-JPY	JPY-CLP
01 apr. 2025	1 CLP = 0.1587 JPY	1 JPY = 6.3011 CLP
02 apr. 2025	1 CLP = 0.1576 JPY	1 JPY = 6.347 CLP
03 apr. 2025	1 CLP = 0.1537 JPY	1 JPY = 6.5071 CLP
04 apr. 2025	1 CLP = 0.1511 JPY	1 JPY = 6.6165 CLP

Info schimb valutar CLP-JPY si JPY-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri