> Schimb Valutar 2026 - CLP-JOD si JOD-CLP

Schimb Valutar 2026 - CLP-JOD si JOD-CLP

Schimb valutar CLP-JOD si JOD-CLP

Verificati aici ratele de schimb pentru CLP-JOD si JOD-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0008 JOD

1 JOD = 1256,2818 CLP

1An 2Ani 3Ani

CLP in JODJOD in CLP

Jan 2026

Data	CLP-JOD	JOD-CLP
01 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1269.5769 CLP
02 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1268.2052 CLP
03 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1278.5751 CLP
04 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1278.5751 CLP
05 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1274.3333 CLP
06 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1273.4984 CLP
07 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1259.2996 CLP
08 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1262.7829 CLP
09 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1265.7004 CLP
10 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1262.4552 CLP
11 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1262.4552 CLP
12 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1258.7176 CLP
13 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1253.1293 CLP
14 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1248.6015 CLP
15 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1246.3647 CLP
16 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1248.0592 CLP
17 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1250.5508 CLP
18 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1250.5508 CLP
19 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1251.705 CLP
20 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1254.774 CLP
21 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1246.7199 CLP
22 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1233.0567 CLP
23 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1230.4967 CLP
24 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1227.7735 CLP
25 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1227.7735 CLP
26 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1218.2762 CLP
27 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1219.0721 CLP
28 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1211.3061 CLP
29 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1212.5261 CLP
30 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1214.2087 CLP
31 ian. 2026	1 CLP = 0.0008 JOD	1 JOD = 1221.9768 CLP

Feb 2026

Data	CLP-JOD	JOD-CLP
01 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1221.9768 CLP
02 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1222.6924 CLP
03 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1214.5627 CLP
04 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1206.4863 CLP
05 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1217.3451 CLP
06 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1217.8642 CLP
07 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1214.1642 CLP
08 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1214.1642 CLP
09 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1206.6321 CLP
10 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1204.9813 CLP
11 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1204.4455 CLP
12 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1206.0954 CLP
13 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1212.4288 CLP
14 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1217.0036 CLP
15 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1217.0036 CLP
16 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1216.5408 CLP
17 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1219.3617 CLP
18 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1220.0012 CLP
19 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1217.528 CLP
20 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1222.2116 CLP
21 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1222.6449 CLP
22 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1222.6449 CLP
23 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1225.7687 CLP
24 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1223.1312 CLP
25 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1215.9506 CLP
26 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1207.5035 CLP
27 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1219.7828 CLP
28 feb. 2026	1 CLP = 0.0008 JOD	1 JOD = 1232.1745 CLP

Mar 2026

Data	CLP-JOD	JOD-CLP
01 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1232.1745 CLP
02 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1241.6167 CLP
03 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1251.99 CLP
04 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1261.899 CLP
05 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1270.7038 CLP
06 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1286.2398 CLP
07 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1285.3876 CLP
08 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1285.3876 CLP
09 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1296.267 CLP
10 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1274.013 CLP
11 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1270.9186 CLP
12 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1268.0841 CLP
13 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1284.518 CLP
14 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1293.5959 CLP
15 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1293.5959 CLP
16 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1287.6071 CLP
17 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1277.9016 CLP
18 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1279.8187 CLP
19 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1299.9948 CLP
20 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1293.8969 CLP
21 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1308.8844 CLP
22 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1308.8844 CLP
23 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1300.658 CLP
24 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1292.048 CLP
25 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1290.382 CLP
26 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1300.9394 CLP
27 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1312.6111 CLP
28 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1304.9489 CLP
29 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1304.9489 CLP
30 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1303.612 CLP
31 mar. 2026	1 CLP = 0.0008 JOD	1 JOD = 1310.3855 CLP

Apr 2026

Data	CLP-JOD	JOD-CLP
01 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1302.4191 CLP
02 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1294.3087 CLP
03 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1293.2694 CLP
04 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1296.4726 CLP
05 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1296.4726 CLP
06 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1288.0436 CLP
07 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1292.0247 CLP
08 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1292.3513 CLP
09 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1266.1615 CLP
10 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1256.5053 CLP
11 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1259.2292 CLP
12 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1259.2292 CLP
13 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1265.9666 CLP
14 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1260.8276 CLP
15 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1250.6761 CLP
16 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1248.583 CLP
17 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1250.1879 CLP
18 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1253.2786 CLP
19 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1236.4484 CLP
20 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1239.7717 CLP
21 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1244.1177 CLP
22 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1258.3401 CLP
23 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1255.6879 CLP
24 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1265.2985 CLP
25 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1264.5406 CLP
26 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1264.5406 CLP
27 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1260.6707 CLP
28 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1265.7427 CLP
29 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1255.7234 CLP
30 apr. 2026	1 CLP = 0.0008 JOD	1 JOD = 1278.0371 CLP

May 2026

Data	CLP-JOD	JOD-CLP
01 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1270.7488 CLP
02 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1267.9132 CLP
03 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1267.9132 CLP
04 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1270.9684 CLP
05 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1286.5863 CLP
06 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1276.922 CLP
07 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1264.6536 CLP
08 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1254.8632 CLP
09 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1256.4511 CLP
10 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1256.4511 CLP
11 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1257.3157 CLP
12 mai 2026	1 CLP = 0.0008 JOD	1 JOD = 1265.3734 CLP

Info schimb valutar CLP-JOD si JOD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri