> Schimb Valutar 2025 - CLP-JOD si JOD-CLP

Schimb Valutar 2025 - CLP-JOD si JOD-CLP

Schimb valutar CLP-JOD si JOD-CLP

Verificati aici ratele de schimb pentru CLP-JOD si JOD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0007 JOD

1 JOD = 1358,6923 CLP

1An 2Ani 3Ani

CLP in JODJOD in CLP

Jan 2025

Data	CLP-JOD	JOD-CLP
01 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1401.369 CLP
02 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1406.4698 CLP
03 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.8761 CLP
04 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1424.9713 CLP
05 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1424.9713 CLP
06 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1417.4835 CLP
07 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1423.5803 CLP
08 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.1713 CLP
09 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1411.4058 CLP
10 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1419.2602 CLP
11 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1422.9408 CLP
12 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1422.9408 CLP
13 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1430.9942 CLP
14 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.0148 CLP
15 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.5129 CLP
16 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.9128 CLP
17 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1431.2184 CLP
18 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1429.7157 CLP
19 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1429.7157 CLP
20 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1425.2083 CLP
21 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.7658 CLP
22 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1412.1568 CLP
23 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1398.3096 CLP
24 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.6361 CLP
25 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1381.1672 CLP
26 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1381.1672 CLP
27 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1391.1116 CLP
28 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1395.1084 CLP
29 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1394.199 CLP
30 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1397.5593 CLP
31 ian. 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.3635 CLP

Feb 2025

Data	CLP-JOD	JOD-CLP
01 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1386.5128 CLP
02 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1392.1927 CLP
03 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1401.2555 CLP
04 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1386.9442 CLP
05 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1367.6857 CLP
06 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1368.6079 CLP
07 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1354.386 CLP
08 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.1601 CLP
09 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.1601 CLP
10 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1358.2074 CLP
11 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.6182 CLP
12 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1354.2313 CLP
13 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1348.9491 CLP
14 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1340.8077 CLP
15 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.461 CLP
16 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.461 CLP
17 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.0183 CLP
18 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1339.4275 CLP
19 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1340.6176 CLP
20 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1337.1375 CLP
21 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.5251 CLP
22 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.1859 CLP
23 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.1859 CLP
24 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1333.2482 CLP
25 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.5156 CLP
26 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.0822 CLP
27 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.9988 CLP
28 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1345.4488 CLP

Mar 2025

Data	CLP-JOD	JOD-CLP
01 mar. 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.6099 CLP
02 mar. 2025	1 CLP = 0.0007 JOD	1 JOD = 1345.6264 CLP
03 mar. 2025	1 CLP = 0.0007 JOD	1 JOD = 1349.2756 CLP
04 mar. 2025	1 CLP = 0.0007 JOD	1 JOD = 1338.8882 CLP
05 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.9596 CLP
06 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1323.6833 CLP
07 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.3192 CLP
08 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1308.3743 CLP
09 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1307.7021 CLP
10 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.2299 CLP
11 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1322.33 CLP
12 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1318.585 CLP
13 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.2139 CLP
14 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1320.0353 CLP
15 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.0875 CLP
16 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.0875 CLP
17 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.3525 CLP
18 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1302.2514 CLP
19 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1293.2145 CLP
20 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1299.5795 CLP
21 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.8274 CLP
22 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.6524 CLP
23 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.6524 CLP
24 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1302.5633 CLP
25 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1305.1446 CLP
26 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1295.7281 CLP
27 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1301.9185 CLP
28 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1321.1674 CLP
29 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1310.4974 CLP
30 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1310.4974 CLP
31 mar. 2025	1 CLP = 0.0007 JOD	1 JOD = 1343.7896 CLP

Apr 2025

Data	CLP-JOD	JOD-CLP
01 apr. 2025	1 CLP = 0.0008 JOD	1 JOD = 1325.8698 CLP
02 apr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1335.843 CLP
03 apr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1342.3044 CLP
04 apr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1339.4858 CLP

Info schimb valutar CLP-JOD si JOD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri