> Schimb Valutar 2026 - CLP-JMD si JMD-CLP

Schimb Valutar 2026 - CLP-JMD si JMD-CLP

Schimb valutar CLP-JMD si JMD-CLP

Verificati aici ratele de schimb pentru CLP-JMD si JMD-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,1765 JMD

1 JMD = 5,6653 CLP

1An 2Ani 3Ani

CLP in JMDJMD in CLP

Jan 2026

Data	CLP-JMD	JMD-CLP
01 ian. 2026	1 CLP = 0.1767 JMD	1 JMD = 5.6602 CLP
02 ian. 2026	1 CLP = 0.1767 JMD	1 JMD = 5.66 CLP
03 ian. 2026	1 CLP = 0.1752 JMD	1 JMD = 5.7091 CLP
04 ian. 2026	1 CLP = 0.1752 JMD	1 JMD = 5.7091 CLP
05 ian. 2026	1 CLP = 0.176 JMD	1 JMD = 5.6823 CLP
06 ian. 2026	1 CLP = 0.1758 JMD	1 JMD = 5.6898 CLP
07 ian. 2026	1 CLP = 0.1774 JMD	1 JMD = 5.6371 CLP
08 ian. 2026	1 CLP = 0.1769 JMD	1 JMD = 5.6531 CLP
09 ian. 2026	1 CLP = 0.1765 JMD	1 JMD = 5.6655 CLP
10 ian. 2026	1 CLP = 0.177 JMD	1 JMD = 5.6512 CLP
11 ian. 2026	1 CLP = 0.1771 JMD	1 JMD = 5.6478 CLP
12 ian. 2026	1 CLP = 0.1776 JMD	1 JMD = 5.63 CLP
13 ian. 2026	1 CLP = 0.178 JMD	1 JMD = 5.6186 CLP
14 ian. 2026	1 CLP = 0.1781 JMD	1 JMD = 5.6149 CLP
15 ian. 2026	1 CLP = 0.1784 JMD	1 JMD = 5.6065 CLP
16 ian. 2026	1 CLP = 0.1783 JMD	1 JMD = 5.6076 CLP
17 ian. 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6119 CLP
18 ian. 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6119 CLP
19 ian. 2026	1 CLP = 0.1778 JMD	1 JMD = 5.6258 CLP
20 ian. 2026	1 CLP = 0.1769 JMD	1 JMD = 5.6523 CLP
21 ian. 2026	1 CLP = 0.1778 JMD	1 JMD = 5.6256 CLP
22 ian. 2026	1 CLP = 0.1801 JMD	1 JMD = 5.5537 CLP
23 ian. 2026	1 CLP = 0.1804 JMD	1 JMD = 5.5431 CLP
24 ian. 2026	1 CLP = 0.1794 JMD	1 JMD = 5.5733 CLP
25 ian. 2026	1 CLP = 0.1794 JMD	1 JMD = 5.5733 CLP
26 ian. 2026	1 CLP = 0.1823 JMD	1 JMD = 5.4866 CLP
27 ian. 2026	1 CLP = 0.1815 JMD	1 JMD = 5.5082 CLP
28 ian. 2026	1 CLP = 0.1824 JMD	1 JMD = 5.4814 CLP
29 ian. 2026	1 CLP = 0.1825 JMD	1 JMD = 5.4807 CLP
30 ian. 2026	1 CLP = 0.1821 JMD	1 JMD = 5.4925 CLP
31 ian. 2026	1 CLP = 0.1823 JMD	1 JMD = 5.4865 CLP

Feb 2026

Data	CLP-JMD	JMD-CLP
01 feb. 2026	1 CLP = 0.1823 JMD	1 JMD = 5.4852 CLP
02 feb. 2026	1 CLP = 0.1813 JMD	1 JMD = 5.515 CLP
03 feb. 2026	1 CLP = 0.1819 JMD	1 JMD = 5.4977 CLP
04 feb. 2026	1 CLP = 0.1832 JMD	1 JMD = 5.4576 CLP
05 feb. 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5169 CLP
06 feb. 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5166 CLP
07 feb. 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5165 CLP
08 feb. 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5165 CLP
09 feb. 2026	1 CLP = 0.1827 JMD	1 JMD = 5.4731 CLP
10 feb. 2026	1 CLP = 0.1831 JMD	1 JMD = 5.462 CLP
11 feb. 2026	1 CLP = 0.1833 JMD	1 JMD = 5.4568 CLP
12 feb. 2026	1 CLP = 0.1827 JMD	1 JMD = 5.4725 CLP
13 feb. 2026	1 CLP = 0.1821 JMD	1 JMD = 5.4925 CLP
14 feb. 2026	1 CLP = 0.1812 JMD	1 JMD = 5.5194 CLP
15 feb. 2026	1 CLP = 0.1812 JMD	1 JMD = 5.5194 CLP
16 feb. 2026	1 CLP = 0.1814 JMD	1 JMD = 5.5132 CLP
17 feb. 2026	1 CLP = 0.1805 JMD	1 JMD = 5.5395 CLP
18 feb. 2026	1 CLP = 0.18 JMD	1 JMD = 5.5569 CLP
19 feb. 2026	1 CLP = 0.1806 JMD	1 JMD = 5.5374 CLP
20 feb. 2026	1 CLP = 0.1798 JMD	1 JMD = 5.561 CLP
21 feb. 2026	1 CLP = 0.1793 JMD	1 JMD = 5.5761 CLP
22 feb. 2026	1 CLP = 0.1793 JMD	1 JMD = 5.5761 CLP
23 feb. 2026	1 CLP = 0.1791 JMD	1 JMD = 5.5845 CLP
24 feb. 2026	1 CLP = 0.1803 JMD	1 JMD = 5.5473 CLP
25 feb. 2026	1 CLP = 0.1807 JMD	1 JMD = 5.533 CLP
26 feb. 2026	1 CLP = 0.1819 JMD	1 JMD = 5.4963 CLP
27 feb. 2026	1 CLP = 0.1802 JMD	1 JMD = 5.5495 CLP
28 feb. 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6127 CLP

Mar 2026

Data	CLP-JMD	JMD-CLP
01 mar. 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6127 CLP
02 mar. 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6126 CLP
03 mar. 2026	1 CLP = 0.1759 JMD	1 JMD = 5.6849 CLP
04 mar. 2026	1 CLP = 0.1744 JMD	1 JMD = 5.7346 CLP
05 mar. 2026	1 CLP = 0.1735 JMD	1 JMD = 5.7642 CLP
06 mar. 2026	1 CLP = 0.1718 JMD	1 JMD = 5.8223 CLP
07 mar. 2026	1 CLP = 0.1709 JMD	1 JMD = 5.8507 CLP
08 mar. 2026	1 CLP = 0.1709 JMD	1 JMD = 5.8507 CLP
09 mar. 2026	1 CLP = 0.1705 JMD	1 JMD = 5.8666 CLP
10 mar. 2026	1 CLP = 0.1739 JMD	1 JMD = 5.7519 CLP
11 mar. 2026	1 CLP = 0.1738 JMD	1 JMD = 5.7535 CLP
12 mar. 2026	1 CLP = 0.1743 JMD	1 JMD = 5.7383 CLP
13 mar. 2026	1 CLP = 0.1724 JMD	1 JMD = 5.8019 CLP
14 mar. 2026	1 CLP = 0.1711 JMD	1 JMD = 5.846 CLP
15 mar. 2026	1 CLP = 0.1711 JMD	1 JMD = 5.846 CLP
16 mar. 2026	1 CLP = 0.1723 JMD	1 JMD = 5.8045 CLP
17 mar. 2026	1 CLP = 0.1735 JMD	1 JMD = 5.7644 CLP
18 mar. 2026	1 CLP = 0.1733 JMD	1 JMD = 5.7704 CLP
19 mar. 2026	1 CLP = 0.1705 JMD	1 JMD = 5.8643 CLP
20 mar. 2026	1 CLP = 0.1712 JMD	1 JMD = 5.8407 CLP
21 mar. 2026	1 CLP = 0.169 JMD	1 JMD = 5.9172 CLP
22 mar. 2026	1 CLP = 0.169 JMD	1 JMD = 5.9172 CLP
23 mar. 2026	1 CLP = 0.1705 JMD	1 JMD = 5.8637 CLP
24 mar. 2026	1 CLP = 0.1723 JMD	1 JMD = 5.8035 CLP
25 mar. 2026	1 CLP = 0.1723 JMD	1 JMD = 5.805 CLP
26 mar. 2026	1 CLP = 0.1703 JMD	1 JMD = 5.873 CLP
27 mar. 2026	1 CLP = 0.1692 JMD	1 JMD = 5.9116 CLP
28 mar. 2026	1 CLP = 0.1701 JMD	1 JMD = 5.8776 CLP
29 mar. 2026	1 CLP = 0.1696 JMD	1 JMD = 5.8974 CLP
30 mar. 2026	1 CLP = 0.1709 JMD	1 JMD = 5.8498 CLP
31 mar. 2026	1 CLP = 0.1702 JMD	1 JMD = 5.8754 CLP

Apr 2026

Data	CLP-JMD	JMD-CLP
01 apr. 2026	1 CLP = 0.1712 JMD	1 JMD = 5.8402 CLP
02 apr. 2026	1 CLP = 0.1718 JMD	1 JMD = 5.8196 CLP
03 apr. 2026	1 CLP = 0.1715 JMD	1 JMD = 5.8295 CLP
04 apr. 2026	1 CLP = 0.1711 JMD	1 JMD = 5.8438 CLP
05 apr. 2026	1 CLP = 0.1711 JMD	1 JMD = 5.8438 CLP
06 apr. 2026	1 CLP = 0.1722 JMD	1 JMD = 5.8057 CLP
07 apr. 2026	1 CLP = 0.1719 JMD	1 JMD = 5.8179 CLP
08 apr. 2026	1 CLP = 0.1717 JMD	1 JMD = 5.8244 CLP
09 apr. 2026	1 CLP = 0.176 JMD	1 JMD = 5.6817 CLP
10 apr. 2026	1 CLP = 0.1774 JMD	1 JMD = 5.6362 CLP
11 apr. 2026	1 CLP = 0.1768 JMD	1 JMD = 5.6555 CLP
12 apr. 2026	1 CLP = 0.1768 JMD	1 JMD = 5.6555 CLP
13 apr. 2026	1 CLP = 0.1758 JMD	1 JMD = 5.6885 CLP
14 apr. 2026	1 CLP = 0.1766 JMD	1 JMD = 5.6626 CLP
15 apr. 2026	1 CLP = 0.178 JMD	1 JMD = 5.6195 CLP
16 apr. 2026	1 CLP = 0.1783 JMD	1 JMD = 5.6089 CLP
17 apr. 2026	1 CLP = 0.1783 JMD	1 JMD = 5.6073 CLP
18 apr. 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6108 CLP
19 apr. 2026	1 CLP = 0.1807 JMD	1 JMD = 5.5355 CLP
20 apr. 2026	1 CLP = 0.1802 JMD	1 JMD = 5.5497 CLP
21 apr. 2026	1 CLP = 0.1796 JMD	1 JMD = 5.5683 CLP
22 apr. 2026	1 CLP = 0.1776 JMD	1 JMD = 5.6294 CLP
23 apr. 2026	1 CLP = 0.1786 JMD	1 JMD = 5.6004 CLP
24 apr. 2026	1 CLP = 0.1759 JMD	1 JMD = 5.6855 CLP
25 apr. 2026	1 CLP = 0.1757 JMD	1 JMD = 5.6909 CLP
26 apr. 2026	1 CLP = 0.1757 JMD	1 JMD = 5.6909 CLP
27 apr. 2026	1 CLP = 0.1767 JMD	1 JMD = 5.6599 CLP
28 apr. 2026	1 CLP = 0.1755 JMD	1 JMD = 5.6967 CLP
29 apr. 2026	1 CLP = 0.1762 JMD	1 JMD = 5.6762 CLP
30 apr. 2026	1 CLP = 0.173 JMD	1 JMD = 5.7815 CLP

May 2026

Data	CLP-JMD	JMD-CLP
01 mai 2026	1 CLP = 0.174 JMD	1 JMD = 5.7487 CLP
02 mai 2026	1 CLP = 0.1743 JMD	1 JMD = 5.7362 CLP
03 mai 2026	1 CLP = 0.1743 JMD	1 JMD = 5.7362 CLP
04 mai 2026	1 CLP = 0.1749 JMD	1 JMD = 5.7191 CLP
05 mai 2026	1 CLP = 0.1726 JMD	1 JMD = 5.7947 CLP
06 mai 2026	1 CLP = 0.1741 JMD	1 JMD = 5.744 CLP
07 mai 2026	1 CLP = 0.1757 JMD	1 JMD = 5.6907 CLP
08 mai 2026	1 CLP = 0.1771 JMD	1 JMD = 5.6455 CLP
09 mai 2026	1 CLP = 0.1764 JMD	1 JMD = 5.6676 CLP
10 mai 2026	1 CLP = 0.1764 JMD	1 JMD = 5.6676 CLP
11 mai 2026	1 CLP = 0.1769 JMD	1 JMD = 5.6521 CLP

Info schimb valutar CLP-JMD si JMD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri