currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CLP-JMD si JMD-CLP

Schimb Valutar 2025 - CLP-JMD si JMD-CLP

Schimb valutar CLP-JMD si JMD-CLP

Verificati aici ratele de schimb pentru CLP-JMD si JMD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CLP = 0,1631 JMD
1 JMD = 6,1305 CLP
CLP in JMDJMD in CLP
0,1646 Data: 4.6 0,1661 Data: 4.5 0,1638 Data: 4.4 0,1637 Data: 4.3 0,1667 Data: 4.2 0,1665 Data: 4.1 0,1651 Data: 3.31 0,1695 Data: 3.30 0,1690 Data: 3.29 0,1678 Data: 3.28 0,1699 Data: 3.27 0,1710 Data: 3.26 0,1693 Data: 3.25 0,1698 Data: 3.24 0,1689 Data: 3.23 0,1681 Data: 3.22 0,1684 Data: 3.21 0,1699 Data: 3.20 0,1707 Data: 3.19 0,1694 Data: 3.18 0,1685 Data: 3.17 0,1680 Data: 3.16 0,1681 Data: 3.15 0,1678 Data: 3.14 0,1677 Data: 3.13 0,1681 Data: 3.12 0,1673 Data: 3.11 0,1692 Data: 3.10 0,1692 Data: 3.9 0,1686 Data: 3.8 0,1689 Data: 3.7 0,1670 Data: 3.6 0,1662 Data: 3.5 0,1652 Data: 3.4 0,1640 Data: 3.3 0,1640 Data: 3.2 0,1639 Data: 3.1 0,1651 Data: 2.28 0,1663 Data: 2.27 0,1676 Data: 2.26 0,1671 Data: 2.25 0,1667 Data: 2.24 0,1672 Data: 2.23 0,1672 Data: 2.22 0,1674 Data: 2.21 0,1664 Data: 2.20 0,1655 Data: 2.19 0,1662 Data: 2.18 0,1676 Data: 2.17 0,1672 Data: 2.16 0,1672 Data: 2.15 0,1661 Data: 2.14 0,1641 Data: 2.13 0,1639 Data: 2.12 0,1637 Data: 2.11 0,1641 Data: 2.10 0,1651 Data: 2.9 0,1651 Data: 2.8 0,1646 Data: 2.7 0,1629 Data: 2.6 0,1628 Data: 2.5 0,1601 Data: 2.4 0,1585 Data: 2.3 0,1599 Data: 2.2 0,1603 Data: 2.1 0,1600 Data: 1.31 0,1590 Data: 1.30 0,1592 Data: 1.29 0,1593 Data: 1.28 0,1595 Data: 1.27 0,1602 Data: 1.26 0,1602 Data: 1.25 0,1596 Data: 1.24 0,1586 Data: 1.23 0,1565 Data: 1.22 0,1563 Data: 1.21 0,1566 Data: 1.20 0,1558 Data: 1.19 0,1558 Data: 1.18 0,1557 Data: 1.17 0,1564 Data: 1.16 0,1553 Data: 1.15 0,1556 Data: 1.14 0,1545 Data: 1.13 0,1560 Data: 1.12 0,1560 Data: 1.11 0,1558 Data: 1.10 0,1566 Data: 1.9 0,1555 Data: 1.8 0,1550 Data: 1.7 0,1554 Data: 1.6 0,1538 Data: 1.5 0,1538 Data: 1.4 0,1547 Data: 1.3 0,1560 Data: 1.2 0,1565 Data: 1.1 0,1646 Data: 4.6 0,1661 Data: 4.5 0,1638 Data: 4.4 0,1637 Data: 4.3 0,1667 Data: 4.2 0,1665 Data: 4.1 0,1651 Data: 3.31 0,1695 Data: 3.30 0,1690 Data: 3.29 0,1678 Data: 3.28 0,1699 Data: 3.27 0,1710 Data: 3.26 0,1693 Data: 3.25 0,1698 Data: 3.24 0,1689 Data: 3.23 0,1681 Data: 3.22 0,1684 Data: 3.21 0,1699 Data: 3.20 0,1707 Data: 3.19 0,1694 Data: 3.18 0,1685 Data: 3.17 0,1680 Data: 3.16 0,1681 Data: 3.15 0,1678 Data: 3.14 0,1677 Data: 3.13 0,1681 Data: 3.12 0,1673 Data: 3.11 0,1692 Data: 3.10 0,1692 Data: 3.9 0,1686 Data: 3.8 0,1689 Data: 3.7 0,1670 Data: 3.6 0,1662 Data: 3.5 0,1652 Data: 3.4 0,1640 Data: 3.3 0,1640 Data: 3.2 0,1639 Data: 3.1 0,1651 Data: 2.28 0,1663 Data: 2.27 0,1676 Data: 2.26 0,1671 Data: 2.25 0,1667 Data: 2.24 0,1672 Data: 2.23 0,1672 Data: 2.22 0,1674 Data: 2.21 0,1664 Data: 2.20 0,1655 Data: 2.19 0,1662 Data: 2.18 0,1676 Data: 2.17 0,1672 Data: 2.16 0,1672 Data: 2.15 0,1661 Data: 2.14 0,1641 Data: 2.13 0,1639 Data: 2.12 0,1637 Data: 2.11 0,1641 Data: 2.10 0,1651 Data: 2.9 0,1651 Data: 2.8 0,1646 Data: 2.7 0,1629 Data: 2.6 0,1628 Data: 2.5 0,1601 Data: 2.4 0,1585 Data: 2.3 0,1599 Data: 2.2 0,1603 Data: 2.1 0,1600 Data: 1.31 0,1590 Data: 1.30 0,1592 Data: 1.29 0,1593 Data: 1.28 0,1595 Data: 1.27 0,1602 Data: 1.26 0,1602 Data: 1.25 0,1596 Data: 1.24 0,1586 Data: 1.23 0,1565 Data: 1.22 0,1563 Data: 1.21 0,1566 Data: 1.20 0,1558 Data: 1.19 0,1558 Data: 1.18 0,1557 Data: 1.17 0,1564 Data: 1.16 0,1553 Data: 1.15 0,1556 Data: 1.14 0,1545 Data: 1.13 0,1560 Data: 1.12 0,1560 Data: 1.11 0,1558 Data: 1.10 0,1566 Data: 1.9 0,1555 Data: 1.8 0,1550 Data: 1.7 0,1554 Data: 1.6 0,1538 Data: 1.5 0,1538 Data: 1.4 0,1547 Data: 1.3 0,1560 Data: 1.2 0,1565 Data: 1.1

Jan 2025

DataCLP-JMDJMD-CLP
01 ian. 2025 1 CLP = 0.1565 JMD 1 JMD = 6.389 CLP
02 ian. 2025 1 CLP = 0.156 JMD 1 JMD = 6.4104 CLP
03 ian. 2025 1 CLP = 0.1547 JMD 1 JMD = 6.463 CLP
04 ian. 2025 1 CLP = 0.1538 JMD 1 JMD = 6.5029 CLP
05 ian. 2025 1 CLP = 0.1538 JMD 1 JMD = 6.5029 CLP
06 ian. 2025 1 CLP = 0.1554 JMD 1 JMD = 6.4366 CLP
07 ian. 2025 1 CLP = 0.155 JMD 1 JMD = 6.4529 CLP
08 ian. 2025 1 CLP = 0.1555 JMD 1 JMD = 6.4296 CLP
09 ian. 2025 1 CLP = 0.1566 JMD 1 JMD = 6.3849 CLP
10 ian. 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4204 CLP
11 ian. 2025 1 CLP = 0.156 JMD 1 JMD = 6.4091 CLP
12 ian. 2025 1 CLP = 0.156 JMD 1 JMD = 6.4091 CLP
13 ian. 2025 1 CLP = 0.1545 JMD 1 JMD = 6.4724 CLP
14 ian. 2025 1 CLP = 0.1556 JMD 1 JMD = 6.4286 CLP
15 ian. 2025 1 CLP = 0.1553 JMD 1 JMD = 6.4377 CLP
16 ian. 2025 1 CLP = 0.1564 JMD 1 JMD = 6.3935 CLP
17 ian. 2025 1 CLP = 0.1557 JMD 1 JMD = 6.4215 CLP
18 ian. 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4168 CLP
19 ian. 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4168 CLP
20 ian. 2025 1 CLP = 0.1566 JMD 1 JMD = 6.3877 CLP
21 ian. 2025 1 CLP = 0.1563 JMD 1 JMD = 6.3982 CLP
22 ian. 2025 1 CLP = 0.1565 JMD 1 JMD = 6.3894 CLP
23 ian. 2025 1 CLP = 0.1586 JMD 1 JMD = 6.3071 CLP
24 ian. 2025 1 CLP = 0.1596 JMD 1 JMD = 6.2645 CLP
25 ian. 2025 1 CLP = 0.1602 JMD 1 JMD = 6.2408 CLP
26 ian. 2025 1 CLP = 0.1602 JMD 1 JMD = 6.2408 CLP
27 ian. 2025 1 CLP = 0.1595 JMD 1 JMD = 6.2689 CLP
28 ian. 2025 1 CLP = 0.1593 JMD 1 JMD = 6.278 CLP
29 ian. 2025 1 CLP = 0.1592 JMD 1 JMD = 6.2812 CLP
30 ian. 2025 1 CLP = 0.159 JMD 1 JMD = 6.288 CLP
31 ian. 2025 1 CLP = 0.16 JMD 1 JMD = 6.2502 CLP

Feb 2025

DataCLP-JMDJMD-CLP
01 feb. 2025 1 CLP = 0.1603 JMD 1 JMD = 6.2374 CLP
02 feb. 2025 1 CLP = 0.1599 JMD 1 JMD = 6.2524 CLP
03 feb. 2025 1 CLP = 0.1585 JMD 1 JMD = 6.3097 CLP
04 feb. 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2471 CLP
05 feb. 2025 1 CLP = 0.1628 JMD 1 JMD = 6.1421 CLP
06 feb. 2025 1 CLP = 0.1629 JMD 1 JMD = 6.1388 CLP
07 feb. 2025 1 CLP = 0.1646 JMD 1 JMD = 6.0766 CLP
08 feb. 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0568 CLP
09 feb. 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0568 CLP
10 feb. 2025 1 CLP = 0.1641 JMD 1 JMD = 6.0925 CLP
11 feb. 2025 1 CLP = 0.1637 JMD 1 JMD = 6.109 CLP
12 feb. 2025 1 CLP = 0.1639 JMD 1 JMD = 6.1009 CLP
13 feb. 2025 1 CLP = 0.1641 JMD 1 JMD = 6.0926 CLP
14 feb. 2025 1 CLP = 0.1661 JMD 1 JMD = 6.022 CLP
15 feb. 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9818 CLP
16 feb. 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9818 CLP
17 feb. 2025 1 CLP = 0.1676 JMD 1 JMD = 5.9675 CLP
18 feb. 2025 1 CLP = 0.1662 JMD 1 JMD = 6.0152 CLP
19 feb. 2025 1 CLP = 0.1655 JMD 1 JMD = 6.0421 CLP
20 feb. 2025 1 CLP = 0.1664 JMD 1 JMD = 6.0104 CLP
21 feb. 2025 1 CLP = 0.1674 JMD 1 JMD = 5.9748 CLP
22 feb. 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9823 CLP
23 feb. 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9823 CLP
24 feb. 2025 1 CLP = 0.1667 JMD 1 JMD = 5.9994 CLP
25 feb. 2025 1 CLP = 0.1671 JMD 1 JMD = 5.9858 CLP
26 feb. 2025 1 CLP = 0.1676 JMD 1 JMD = 5.9676 CLP
27 feb. 2025 1 CLP = 0.1663 JMD 1 JMD = 6.0117 CLP
28 feb. 2025 1 CLP = 0.1651 JMD 1 JMD = 6.057 CLP

Mar 2025

DataCLP-JMDJMD-CLP
01 mar. 2025 1 CLP = 0.1639 JMD 1 JMD = 6.1015 CLP
02 mar. 2025 1 CLP = 0.164 JMD 1 JMD = 6.0979 CLP
03 mar. 2025 1 CLP = 0.164 JMD 1 JMD = 6.0989 CLP
04 mar. 2025 1 CLP = 0.1652 JMD 1 JMD = 6.0534 CLP
05 mar. 2025 1 CLP = 0.1662 JMD 1 JMD = 6.0179 CLP
06 mar. 2025 1 CLP = 0.167 JMD 1 JMD = 5.9898 CLP
07 mar. 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9221 CLP
08 mar. 2025 1 CLP = 0.1686 JMD 1 JMD = 5.9298 CLP
09 mar. 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9107 CLP
10 mar. 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9102 CLP
11 mar. 2025 1 CLP = 0.1673 JMD 1 JMD = 5.9784 CLP
12 mar. 2025 1 CLP = 0.1681 JMD 1 JMD = 5.9486 CLP
13 mar. 2025 1 CLP = 0.1677 JMD 1 JMD = 5.9618 CLP
14 mar. 2025 1 CLP = 0.1678 JMD 1 JMD = 5.9592 CLP
15 mar. 2025 1 CLP = 0.1681 JMD 1 JMD = 5.95 CLP
16 mar. 2025 1 CLP = 0.168 JMD 1 JMD = 5.9538 CLP
17 mar. 2025 1 CLP = 0.1685 JMD 1 JMD = 5.9356 CLP
18 mar. 2025 1 CLP = 0.1694 JMD 1 JMD = 5.9041 CLP
19 mar. 2025 1 CLP = 0.1707 JMD 1 JMD = 5.8594 CLP
20 mar. 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8866 CLP
21 mar. 2025 1 CLP = 0.1684 JMD 1 JMD = 5.9392 CLP
22 mar. 2025 1 CLP = 0.1681 JMD 1 JMD = 5.9476 CLP
23 mar. 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9216 CLP
24 mar. 2025 1 CLP = 0.1698 JMD 1 JMD = 5.8892 CLP
25 mar. 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9084 CLP
26 mar. 2025 1 CLP = 0.171 JMD 1 JMD = 5.8494 CLP
27 mar. 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8841 CLP
28 mar. 2025 1 CLP = 0.1678 JMD 1 JMD = 5.9589 CLP
29 mar. 2025 1 CLP = 0.169 JMD 1 JMD = 5.9156 CLP
30 mar. 2025 1 CLP = 0.1695 JMD 1 JMD = 5.9013 CLP
31 mar. 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0567 CLP

Apr 2025

DataCLP-JMDJMD-CLP
01 apr. 2025 1 CLP = 0.1665 JMD 1 JMD = 6.005 CLP
02 apr. 2025 1 CLP = 0.1667 JMD 1 JMD = 5.9995 CLP
03 apr. 2025 1 CLP = 0.1637 JMD 1 JMD = 6.1081 CLP
04 apr. 2025 1 CLP = 0.1638 JMD 1 JMD = 6.1041 CLP
05 apr. 2025 1 CLP = 0.1661 JMD 1 JMD = 6.0216 CLP
06 apr. 2025 1 CLP = 0.1646 JMD 1 JMD = 6.0735 CLP

Info schimb valutar CLP-JMD si JMD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats