> Schimb Valutar 2026 - CLP-IRR si IRR-CLP

Schimb Valutar 2026 - CLP-IRR si IRR-CLP

Schimb valutar CLP-IRR si IRR-CLP

Verificati aici ratele de schimb pentru CLP-IRR si IRR-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 902,9024 IRR

1 IRR = 0,0011 CLP

1An 2Ani 3Ani

CLP in IRRIRR in CLP

Jan 2026

Data	CLP-IRR	IRR-CLP
01 ian. 2026	1 CLP = 46.7983 IRR	1 IRR = 0.0214 CLP
02 ian. 2026	1 CLP = 46.8498 IRR	1 IRR = 0.0213 CLP
03 ian. 2026	1 CLP = 46.4668 IRR	1 IRR = 0.0215 CLP
04 ian. 2026	1 CLP = 46.4668 IRR	1 IRR = 0.0215 CLP
05 ian. 2026	1 CLP = 46.6227 IRR	1 IRR = 0.0214 CLP
06 ian. 2026	1 CLP = 46.6537 IRR	1 IRR = 0.0214 CLP
07 ian. 2026	1 CLP = 47.1788 IRR	1 IRR = 0.0212 CLP
08 ian. 2026	1 CLP = 47.0507 IRR	1 IRR = 0.0213 CLP
09 ian. 2026	1 CLP = 46.9417 IRR	1 IRR = 0.0213 CLP
10 ian. 2026	1 CLP = 47.0602 IRR	1 IRR = 0.0212 CLP
11 ian. 2026	1 CLP = 47.0602 IRR	1 IRR = 0.0212 CLP
12 ian. 2026	1 CLP = 47.2026 IRR	1 IRR = 0.0212 CLP
13 ian. 2026	1 CLP = 47.414 IRR	1 IRR = 0.0211 CLP
14 ian. 2026	1 CLP = 47.5854 IRR	1 IRR = 0.021 CLP
15 ian. 2026	1 CLP = 47.6684 IRR	1 IRR = 0.021 CLP
16 ian. 2026	1 CLP = 47.6059 IRR	1 IRR = 0.021 CLP
17 ian. 2026	1 CLP = 47.5081 IRR	1 IRR = 0.021 CLP
18 ian. 2026	1 CLP = 47.5081 IRR	1 IRR = 0.021 CLP
19 ian. 2026	1 CLP = 47.4647 IRR	1 IRR = 0.0211 CLP
20 ian. 2026	1 CLP = 47.3522 IRR	1 IRR = 0.0211 CLP
21 ian. 2026	1 CLP = 47.6576 IRR	1 IRR = 0.021 CLP
22 ian. 2026	1 CLP = 48.1825 IRR	1 IRR = 0.0208 CLP
23 ian. 2026	1 CLP = 48.2847 IRR	1 IRR = 0.0207 CLP
24 ian. 2026	1 CLP = 48.3895 IRR	1 IRR = 0.0207 CLP
25 ian. 2026	1 CLP = 48.3895 IRR	1 IRR = 0.0207 CLP
26 ian. 2026	1 CLP = 48.7693 IRR	1 IRR = 0.0205 CLP
27 ian. 2026	1 CLP = 48.7383 IRR	1 IRR = 0.0205 CLP
28 ian. 2026	1 CLP = 49.0493 IRR	1 IRR = 0.0204 CLP
29 ian. 2026	1 CLP = 49.0036 IRR	1 IRR = 0.0204 CLP
30 ian. 2026	1 CLP = 48.9348 IRR	1 IRR = 0.0204 CLP
31 ian. 2026	1 CLP = 48.619 IRR	1 IRR = 0.0206 CLP

Feb 2026

Data	CLP-IRR	IRR-CLP
01 feb. 2026	1 CLP = 48.619 IRR	1 IRR = 0.0206 CLP
02 feb. 2026	1 CLP = 48.5961 IRR	1 IRR = 0.0206 CLP
03 feb. 2026	1 CLP = 48.916 IRR	1 IRR = 0.0204 CLP
04 feb. 2026	1 CLP = 49.2477 IRR	1 IRR = 0.0203 CLP
05 feb. 2026	1 CLP = 48.8061 IRR	1 IRR = 0.0205 CLP
06 feb. 2026	1 CLP = 48.7874 IRR	1 IRR = 0.0205 CLP
07 feb. 2026	1 CLP = 48.9319 IRR	1 IRR = 0.0204 CLP
08 feb. 2026	1 CLP = 48.9319 IRR	1 IRR = 0.0204 CLP
09 feb. 2026	1 CLP = 49.239 IRR	1 IRR = 0.0203 CLP
10 feb. 2026	1 CLP = 49.3076 IRR	1 IRR = 0.0203 CLP
11 feb. 2026	1 CLP = 49.329 IRR	1 IRR = 0.0203 CLP
12 feb. 2026	1 CLP = 49.2638 IRR	1 IRR = 0.0203 CLP
13 feb. 2026	1 CLP = 49.0036 IRR	1 IRR = 0.0204 CLP
14 feb. 2026	1 CLP = 48.8177 IRR	1 IRR = 0.0205 CLP
15 feb. 2026	1 CLP = 48.8177 IRR	1 IRR = 0.0205 CLP
16 feb. 2026	1 CLP = 48.8394 IRR	1 IRR = 0.0205 CLP
17 feb. 2026	1 CLP = 48.7274 IRR	1 IRR = 0.0205 CLP
18 feb. 2026	1 CLP = 48.7011 IRR	1 IRR = 0.0205 CLP
19 feb. 2026	1 CLP = 48.7964 IRR	1 IRR = 0.0205 CLP
20 feb. 2026	1 CLP = 48.6084 IRR	1 IRR = 0.0206 CLP
21 feb. 2026	1 CLP = 48.5925 IRR	1 IRR = 0.0206 CLP
22 feb. 2026	1 CLP = 48.5925 IRR	1 IRR = 0.0206 CLP
23 feb. 2026	1 CLP = 1477.2761 IRR	1 IRR = 0.0007 CLP
24 feb. 2026	1 CLP = 1480.4442 IRR	1 IRR = 0.0007 CLP
25 feb. 2026	1 CLP = 1502.2379 IRR	1 IRR = 0.0007 CLP
26 feb. 2026	1 CLP = 1530.8704 IRR	1 IRR = 0.0007 CLP
27 feb. 2026	1 CLP = 1519.46 IRR	1 IRR = 0.0007 CLP
28 feb. 2026	1 CLP = 1504.3775 IRR	1 IRR = 0.0007 CLP

Mar 2026

Data	CLP-IRR	IRR-CLP
01 mar. 2026	1 CLP = 1504.3775 IRR	1 IRR = 0.0007 CLP
02 mar. 2026	1 CLP = 1493.081 IRR	1 IRR = 0.0007 CLP
03 mar. 2026	1 CLP = 1480.9108 IRR	1 IRR = 0.0007 CLP
04 mar. 2026	1 CLP = 1469.2716 IRR	1 IRR = 0.0007 CLP
05 mar. 2026	1 CLP = 1464.0906 IRR	1 IRR = 0.0007 CLP
06 mar. 2026	1 CLP = 1446.3997 IRR	1 IRR = 0.0007 CLP
07 mar. 2026	1 CLP = 1449.1046 IRR	1 IRR = 0.0007 CLP
08 mar. 2026	1 CLP = 1449.1046 IRR	1 IRR = 0.0007 CLP
09 mar. 2026	1 CLP = 1436.9416 IRR	1 IRR = 0.0007 CLP
10 mar. 2026	1 CLP = 1462.4026 IRR	1 IRR = 0.0007 CLP
11 mar. 2026	1 CLP = 1466.8441 IRR	1 IRR = 0.0007 CLP
12 mar. 2026	1 CLP = 1470.1582 IRR	1 IRR = 0.0007 CLP
13 mar. 2026	1 CLP = 1451.368 IRR	1 IRR = 0.0007 CLP
14 mar. 2026	1 CLP = 1441.0271 IRR	1 IRR = 0.0007 CLP
15 mar. 2026	1 CLP = 1441.0271 IRR	1 IRR = 0.0007 CLP
16 mar. 2026	1 CLP = 1447.8474 IRR	1 IRR = 0.0007 CLP
17 mar. 2026	1 CLP = 1458.0971 IRR	1 IRR = 0.0007 CLP
18 mar. 2026	1 CLP = 1448.1093 IRR	1 IRR = 0.0007 CLP
19 mar. 2026	1 CLP = 1426.742 IRR	1 IRR = 0.0007 CLP
20 mar. 2026	1 CLP = 1433.5662 IRR	1 IRR = 0.0007 CLP
21 mar. 2026	1 CLP = 1417.6224 IRR	1 IRR = 0.0007 CLP
22 mar. 2026	1 CLP = 1417.6224 IRR	1 IRR = 0.0007 CLP
23 mar. 2026	1 CLP = 1426.5999 IRR	1 IRR = 0.0007 CLP
24 mar. 2026	1 CLP = 1435.5497 IRR	1 IRR = 0.0007 CLP
25 mar. 2026	1 CLP = 1435.1413 IRR	1 IRR = 0.0007 CLP
26 mar. 2026	1 CLP = 1423.6697 IRR	1 IRR = 0.0007 CLP
27 mar. 2026	1 CLP = 1411.2094 IRR	1 IRR = 0.0007 CLP
28 mar. 2026	1 CLP = 1419.3302 IRR	1 IRR = 0.0007 CLP
29 mar. 2026	1 CLP = 1419.3302 IRR	1 IRR = 0.0007 CLP
30 mar. 2026	1 CLP = 1420.8819 IRR	1 IRR = 0.0007 CLP
31 mar. 2026	1 CLP = 1413.5099 IRR	1 IRR = 0.0007 CLP

Apr 2026

Data	CLP-IRR	IRR-CLP
01 apr. 2026	1 CLP = 1424.9557 IRR	1 IRR = 0.0007 CLP
02 apr. 2026	1 CLP = 1437.2464 IRR	1 IRR = 0.0007 CLP
03 apr. 2026	1 CLP = 1438.5226 IRR	1 IRR = 0.0007 CLP
04 apr. 2026	1 CLP = 1435.0551 IRR	1 IRR = 0.0007 CLP
05 apr. 2026	1 CLP = 1435.0551 IRR	1 IRR = 0.0007 CLP
06 apr. 2026	1 CLP = 1444.484 IRR	1 IRR = 0.0007 CLP
07 apr. 2026	1 CLP = 1436.4788 IRR	1 IRR = 0.0007 CLP
08 apr. 2026	1 CLP = 1436.121 IRR	1 IRR = 0.0007 CLP
09 apr. 2026	1 CLP = 1464.8052 IRR	1 IRR = 0.0007 CLP
10 apr. 2026	1 CLP = 1477.3073 IRR	1 IRR = 0.0007 CLP
11 apr. 2026	1 CLP = 1474.0826 IRR	1 IRR = 0.0007 CLP
12 apr. 2026	1 CLP = 1474.0826 IRR	1 IRR = 0.0007 CLP
13 apr. 2026	1 CLP = 1466.2507 IRR	1 IRR = 0.0007 CLP
14 apr. 2026	1 CLP = 1472.391 IRR	1 IRR = 0.0007 CLP
15 apr. 2026	1 CLP = 1484.245 IRR	1 IRR = 0.0007 CLP
16 apr. 2026	1 CLP = 1486.7435 IRR	1 IRR = 0.0007 CLP
17 apr. 2026	1 CLP = 1490.3815 IRR	1 IRR = 0.0007 CLP
18 apr. 2026	1 CLP = 1487.1311 IRR	1 IRR = 0.0007 CLP
19 apr. 2026	1 CLP = 1507.3736 IRR	1 IRR = 0.0007 CLP
20 apr. 2026	1 CLP = 1503.4709 IRR	1 IRR = 0.0007 CLP
21 apr. 2026	1 CLP = 1499.8812 IRR	1 IRR = 0.0007 CLP
22 apr. 2026	1 CLP = 1480.5935 IRR	1 IRR = 0.0007 CLP
23 apr. 2026	1 CLP = 1482.2016 IRR	1 IRR = 0.0007 CLP
24 apr. 2026	1 CLP = 1469.2993 IRR	1 IRR = 0.0007 CLP
25 apr. 2026	1 CLP = 1468.8676 IRR	1 IRR = 0.0007 CLP
26 apr. 2026	1 CLP = 1468.8676 IRR	1 IRR = 0.0007 CLP
27 apr. 2026	1 CLP = 1473.4014 IRR	1 IRR = 0.0007 CLP
28 apr. 2026	1 CLP = 1465.3773 IRR	1 IRR = 0.0007 CLP
29 apr. 2026	1 CLP = 1478.0695 IRR	1 IRR = 0.0007 CLP
30 apr. 2026	1 CLP = 1451.811 IRR	1 IRR = 0.0007 CLP

May 2026

Data	CLP-IRR	IRR-CLP
01 mai 2026	1 CLP = 1459.5378 IRR	1 IRR = 0.0007 CLP
02 mai 2026	1 CLP = 1461.6234 IRR	1 IRR = 0.0007 CLP
03 mai 2026	1 CLP = 1461.6234 IRR	1 IRR = 0.0007 CLP
04 mai 2026	1 CLP = 1458.1535 IRR	1 IRR = 0.0007 CLP
05 mai 2026	1 CLP = 1441.5388 IRR	1 IRR = 0.0007 CLP
06 mai 2026	1 CLP = 1453.6455 IRR	1 IRR = 0.0007 CLP
07 mai 2026	1 CLP = 1464.3889 IRR	1 IRR = 0.0007 CLP
08 mai 2026	1 CLP = 1475.5994 IRR	1 IRR = 0.0007 CLP
09 mai 2026	1 CLP = 1472.1504 IRR	1 IRR = 0.0007 CLP
10 mai 2026	1 CLP = 1472.1504 IRR	1 IRR = 0.0007 CLP
11 mai 2026	1 CLP = 1471.2647 IRR	1 IRR = 0.0007 CLP
12 mai 2026	1 CLP = 1461.7969 IRR	1 IRR = 0.0007 CLP

Info schimb valutar CLP-IRR si IRR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri