> Schimb Valutar 2025 - CLP-IRR si IRR-CLP

Schimb Valutar 2025 - CLP-IRR si IRR-CLP

Schimb valutar CLP-IRR si IRR-CLP

Verificati aici ratele de schimb pentru CLP-IRR si IRR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 43,6726 IRR

1 IRR = 0,0229 CLP

1An 2Ani 3Ani

CLP in IRRIRR in CLP

Jan 2025

Data	CLP-IRR	IRR-CLP
01 ian. 2025	1 CLP = 42.3479 IRR	1 IRR = 0.0236 CLP
02 ian. 2025	1 CLP = 42.1883 IRR	1 IRR = 0.0237 CLP
03 ian. 2025	1 CLP = 41.826 IRR	1 IRR = 0.0239 CLP
04 ian. 2025	1 CLP = 41.6469 IRR	1 IRR = 0.024 CLP
05 ian. 2025	1 CLP = 41.6469 IRR	1 IRR = 0.024 CLP
06 ian. 2025	1 CLP = 41.8731 IRR	1 IRR = 0.0239 CLP
07 ian. 2025	1 CLP = 41.6935 IRR	1 IRR = 0.024 CLP
08 ian. 2025	1 CLP = 41.7518 IRR	1 IRR = 0.024 CLP
09 ian. 2025	1 CLP = 42.0533 IRR	1 IRR = 0.0238 CLP
10 ian. 2025	1 CLP = 41.8082 IRR	1 IRR = 0.0239 CLP
11 ian. 2025	1 CLP = 41.6939 IRR	1 IRR = 0.024 CLP
12 ian. 2025	1 CLP = 41.6939 IRR	1 IRR = 0.024 CLP
13 ian. 2025	1 CLP = 41.4651 IRR	1 IRR = 0.0241 CLP
14 ian. 2025	1 CLP = 41.7688 IRR	1 IRR = 0.0239 CLP
15 ian. 2025	1 CLP = 41.8302 IRR	1 IRR = 0.0239 CLP
16 ian. 2025	1 CLP = 41.8306 IRR	1 IRR = 0.0239 CLP
17 ian. 2025	1 CLP = 41.4704 IRR	1 IRR = 0.0241 CLP
18 ian. 2025	1 CLP = 41.5262 IRR	1 IRR = 0.0241 CLP
19 ian. 2025	1 CLP = 41.5262 IRR	1 IRR = 0.0241 CLP
20 ian. 2025	1 CLP = 41.658 IRR	1 IRR = 0.024 CLP
21 ian. 2025	1 CLP = 41.7472 IRR	1 IRR = 0.024 CLP
22 ian. 2025	1 CLP = 42.0186 IRR	1 IRR = 0.0238 CLP
23 ian. 2025	1 CLP = 42.4353 IRR	1 IRR = 0.0236 CLP
24 ian. 2025	1 CLP = 42.6933 IRR	1 IRR = 0.0234 CLP
25 ian. 2025	1 CLP = 42.9616 IRR	1 IRR = 0.0233 CLP
26 ian. 2025	1 CLP = 42.9616 IRR	1 IRR = 0.0233 CLP
27 ian. 2025	1 CLP = 42.661 IRR	1 IRR = 0.0234 CLP
28 ian. 2025	1 CLP = 42.526 IRR	1 IRR = 0.0235 CLP
29 ian. 2025	1 CLP = 42.5661 IRR	1 IRR = 0.0235 CLP
30 ian. 2025	1 CLP = 42.4513 IRR	1 IRR = 0.0236 CLP
31 ian. 2025	1 CLP = 42.7264 IRR	1 IRR = 0.0234 CLP

Feb 2025

Data	CLP-IRR	IRR-CLP
01 feb. 2025	1 CLP = 42.8141 IRR	1 IRR = 0.0234 CLP
02 feb. 2025	1 CLP = 42.6394 IRR	1 IRR = 0.0235 CLP
03 feb. 2025	1 CLP = 42.352 IRR	1 IRR = 0.0236 CLP
04 feb. 2025	1 CLP = 42.789 IRR	1 IRR = 0.0234 CLP
05 feb. 2025	1 CLP = 43.3913 IRR	1 IRR = 0.023 CLP
06 feb. 2025	1 CLP = 43.3623 IRR	1 IRR = 0.0231 CLP
07 feb. 2025	1 CLP = 43.8045 IRR	1 IRR = 0.0228 CLP
08 feb. 2025	1 CLP = 43.7923 IRR	1 IRR = 0.0228 CLP
09 feb. 2025	1 CLP = 43.7923 IRR	1 IRR = 0.0228 CLP
10 feb. 2025	1 CLP = 43.6944 IRR	1 IRR = 0.0229 CLP
11 feb. 2025	1 CLP = 43.7646 IRR	1 IRR = 0.0228 CLP
12 feb. 2025	1 CLP = 43.8167 IRR	1 IRR = 0.0228 CLP
13 feb. 2025	1 CLP = 43.9749 IRR	1 IRR = 0.0227 CLP
14 feb. 2025	1 CLP = 44.2551 IRR	1 IRR = 0.0226 CLP
15 feb. 2025	1 CLP = 44.6865 IRR	1 IRR = 0.0224 CLP
16 feb. 2025	1 CLP = 44.6865 IRR	1 IRR = 0.0224 CLP
17 feb. 2025	1 CLP = 44.6343 IRR	1 IRR = 0.0224 CLP
18 feb. 2025	1 CLP = 44.2877 IRR	1 IRR = 0.0226 CLP
19 feb. 2025	1 CLP = 44.2613 IRR	1 IRR = 0.0226 CLP
20 feb. 2025	1 CLP = 44.398 IRR	1 IRR = 0.0225 CLP
21 feb. 2025	1 CLP = 44.6433 IRR	1 IRR = 0.0224 CLP
22 feb. 2025	1 CLP = 44.5803 IRR	1 IRR = 0.0224 CLP
23 feb. 2025	1 CLP = 44.5803 IRR	1 IRR = 0.0224 CLP
24 feb. 2025	1 CLP = 44.4928 IRR	1 IRR = 0.0225 CLP
25 feb. 2025	1 CLP = 44.6443 IRR	1 IRR = 0.0224 CLP
26 feb. 2025	1 CLP = 44.7948 IRR	1 IRR = 0.0223 CLP
27 feb. 2025	1 CLP = 44.5606 IRR	1 IRR = 0.0224 CLP
28 feb. 2025	1 CLP = 44.2513 IRR	1 IRR = 0.0226 CLP

Mar 2025

Data	CLP-IRR	IRR-CLP
01 mar. 2025	1 CLP = 43.8031 IRR	1 IRR = 0.0228 CLP
02 mar. 2025	1 CLP = 44.0232 IRR	1 IRR = 0.0227 CLP
03 mar. 2025	1 CLP = 43.9047 IRR	1 IRR = 0.0228 CLP
04 mar. 2025	1 CLP = 44.3247 IRR	1 IRR = 0.0226 CLP
05 mar. 2025	1 CLP = 44.622 IRR	1 IRR = 0.0224 CLP
06 mar. 2025	1 CLP = 44.8473 IRR	1 IRR = 0.0223 CLP
07 mar. 2025	1 CLP = 45.3393 IRR	1 IRR = 0.0221 CLP
08 mar. 2025	1 CLP = 45.3159 IRR	1 IRR = 0.0221 CLP
09 mar. 2025	1 CLP = 45.3816 IRR	1 IRR = 0.022 CLP
10 mar. 2025	1 CLP = 45.2502 IRR	1 IRR = 0.0221 CLP
11 mar. 2025	1 CLP = 44.8943 IRR	1 IRR = 0.0223 CLP
12 mar. 2025	1 CLP = 45.0271 IRR	1 IRR = 0.0222 CLP
13 mar. 2025	1 CLP = 44.7672 IRR	1 IRR = 0.0223 CLP
14 mar. 2025	1 CLP = 44.9826 IRR	1 IRR = 0.0222 CLP
15 mar. 2025	1 CLP = 45.2877 IRR	1 IRR = 0.0221 CLP
16 mar. 2025	1 CLP = 45.1832 IRR	1 IRR = 0.0221 CLP
17 mar. 2025	1 CLP = 45.2747 IRR	1 IRR = 0.0221 CLP
18 mar. 2025	1 CLP = 45.5934 IRR	1 IRR = 0.0219 CLP
19 mar. 2025	1 CLP = 45.8399 IRR	1 IRR = 0.0218 CLP
20 mar. 2025	1 CLP = 45.6667 IRR	1 IRR = 0.0219 CLP
21 mar. 2025	1 CLP = 45.2676 IRR	1 IRR = 0.0221 CLP
22 mar. 2025	1 CLP = 45.3507 IRR	1 IRR = 0.0221 CLP
23 mar. 2025	1 CLP = 45.2327 IRR	1 IRR = 0.0221 CLP
24 mar. 2025	1 CLP = 45.4819 IRR	1 IRR = 0.022 CLP
25 mar. 2025	1 CLP = 45.5079 IRR	1 IRR = 0.022 CLP
26 mar. 2025	1 CLP = 45.8412 IRR	1 IRR = 0.0218 CLP
27 mar. 2025	1 CLP = 45.6102 IRR	1 IRR = 0.0219 CLP
28 mar. 2025	1 CLP = 44.9455 IRR	1 IRR = 0.0222 CLP
29 mar. 2025	1 CLP = 45.2652 IRR	1 IRR = 0.0221 CLP
30 mar. 2025	1 CLP = 45.2034 IRR	1 IRR = 0.0221 CLP
31 mar. 2025	1 CLP = 44.1879 IRR	1 IRR = 0.0226 CLP

Apr 2025

Data	CLP-IRR	IRR-CLP
01 apr. 2025	1 CLP = 44.7675 IRR	1 IRR = 0.0223 CLP
02 apr. 2025	1 CLP = 44.4529 IRR	1 IRR = 0.0225 CLP
03 apr. 2025	1 CLP = 44.237 IRR	1 IRR = 0.0226 CLP
04 apr. 2025	1 CLP = 43.8318 IRR	1 IRR = 0.0228 CLP
05 apr. 2025	1 CLP = 43.6947 IRR	1 IRR = 0.0229 CLP

Info schimb valutar CLP-IRR si IRR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri