currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CLP-IQD si IQD-CLP

Schimb Valutar 2025 - CLP-IQD si IQD-CLP

Schimb valutar CLP-IQD si IQD-CLP

Verificati aici ratele de schimb pentru CLP-IQD si IQD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CLP = 1,3596 IQD
1 IQD = 0,7355 CLP
CLP in IQDIQD in CLP
1,3795 Data: 4.6 1,3795 Data: 4.5 1,3608 Data: 4.4 1,3742 Data: 4.3 1,3828 Data: 4.2 1,3877 Data: 4.1 1,3749 Data: 3.31 1,4102 Data: 3.30 1,4109 Data: 3.29 1,3984 Data: 3.28 1,4184 Data: 3.27 1,4268 Data: 3.26 1,4160 Data: 3.25 1,4188 Data: 3.24 1,4108 Data: 3.23 1,4073 Data: 3.22 1,4087 Data: 3.21 1,4218 Data: 3.20 1,4271 Data: 3.19 1,4177 Data: 3.18 1,4093 Data: 3.17 1,4095 Data: 3.16 1,4059 Data: 3.15 1,3977 Data: 3.14 1,3928 Data: 3.13 1,4016 Data: 3.12 1,3982 Data: 3.11 1,4116 Data: 3.10 1,4138 Data: 3.9 1,4112 Data: 3.8 1,4111 Data: 3.7 1,3951 Data: 3.6 1,3864 Data: 3.5 1,3793 Data: 3.4 1,3696 Data: 3.3 1,3733 Data: 3.2 1,3626 Data: 3.1 1,3717 Data: 2.28 1,3856 Data: 2.27 1,3917 Data: 2.26 1,3877 Data: 2.25 1,3845 Data: 2.24 1,3881 Data: 2.23 1,3881 Data: 2.22 1,3898 Data: 2.21 1,3815 Data: 2.20 1,3766 Data: 2.19 1,3795 Data: 2.18 1,3893 Data: 2.17 1,3868 Data: 2.16 1,3868 Data: 2.15 1,3776 Data: 2.14 1,3655 Data: 2.13 1,3637 Data: 2.12 1,3619 Data: 2.11 1,3608 Data: 2.10 1,3688 Data: 2.9 1,3688 Data: 2.8 1,3644 Data: 2.7 1,3496 Data: 2.6 1,3506 Data: 2.5 1,3313 Data: 2.4 1,3172 Data: 2.3 1,3285 Data: 2.2 1,3317 Data: 2.1 1,3290 Data: 1.31 1,3204 Data: 1.30 1,3254 Data: 1.29 1,3247 Data: 1.28 1,3275 Data: 1.27 1,3344 Data: 1.26 1,3344 Data: 1.25 1,3293 Data: 1.24 1,3211 Data: 1.23 1,3009 Data: 1.22 1,2990 Data: 1.21 1,2980 Data: 1.20 1,2921 Data: 1.19 1,2921 Data: 1.18 1,2909 Data: 1.17 1,3024 Data: 1.16 1,3018 Data: 1.15 1,3012 Data: 1.14 1,2912 Data: 1.13 1,3034 Data: 1.12 1,3034 Data: 1.11 1,3013 Data: 1.10 1,3084 Data: 1.9 1,3010 Data: 1.8 1,2980 Data: 1.7 1,3042 Data: 1.6 1,2938 Data: 1.5 1,2938 Data: 1.4 1,3018 Data: 1.3 1,3132 Data: 1.2 1,3173 Data: 1.1 1,3795 Data: 4.6 1,3795 Data: 4.5 1,3608 Data: 4.4 1,3742 Data: 4.3 1,3828 Data: 4.2 1,3877 Data: 4.1 1,3749 Data: 3.31 1,4102 Data: 3.30 1,4109 Data: 3.29 1,3984 Data: 3.28 1,4184 Data: 3.27 1,4268 Data: 3.26 1,4160 Data: 3.25 1,4188 Data: 3.24 1,4108 Data: 3.23 1,4073 Data: 3.22 1,4087 Data: 3.21 1,4218 Data: 3.20 1,4271 Data: 3.19 1,4177 Data: 3.18 1,4093 Data: 3.17 1,4095 Data: 3.16 1,4059 Data: 3.15 1,3977 Data: 3.14 1,3928 Data: 3.13 1,4016 Data: 3.12 1,3982 Data: 3.11 1,4116 Data: 3.10 1,4138 Data: 3.9 1,4112 Data: 3.8 1,4111 Data: 3.7 1,3951 Data: 3.6 1,3864 Data: 3.5 1,3793 Data: 3.4 1,3696 Data: 3.3 1,3733 Data: 3.2 1,3626 Data: 3.1 1,3717 Data: 2.28 1,3856 Data: 2.27 1,3917 Data: 2.26 1,3877 Data: 2.25 1,3845 Data: 2.24 1,3881 Data: 2.23 1,3881 Data: 2.22 1,3898 Data: 2.21 1,3815 Data: 2.20 1,3766 Data: 2.19 1,3795 Data: 2.18 1,3893 Data: 2.17 1,3868 Data: 2.16 1,3868 Data: 2.15 1,3776 Data: 2.14 1,3655 Data: 2.13 1,3637 Data: 2.12 1,3619 Data: 2.11 1,3608 Data: 2.10 1,3688 Data: 2.9 1,3688 Data: 2.8 1,3644 Data: 2.7 1,3496 Data: 2.6 1,3506 Data: 2.5 1,3313 Data: 2.4 1,3172 Data: 2.3 1,3285 Data: 2.2 1,3317 Data: 2.1 1,3290 Data: 1.31 1,3204 Data: 1.30 1,3254 Data: 1.29 1,3247 Data: 1.28 1,3275 Data: 1.27 1,3344 Data: 1.26 1,3344 Data: 1.25 1,3293 Data: 1.24 1,3211 Data: 1.23 1,3009 Data: 1.22 1,2990 Data: 1.21 1,2980 Data: 1.20 1,2921 Data: 1.19 1,2921 Data: 1.18 1,2909 Data: 1.17 1,3024 Data: 1.16 1,3018 Data: 1.15 1,3012 Data: 1.14 1,2912 Data: 1.13 1,3034 Data: 1.12 1,3034 Data: 1.11 1,3013 Data: 1.10 1,3084 Data: 1.9 1,3010 Data: 1.8 1,2980 Data: 1.7 1,3042 Data: 1.6 1,2938 Data: 1.5 1,2938 Data: 1.4 1,3018 Data: 1.3 1,3132 Data: 1.2 1,3173 Data: 1.1

Jan 2025

DataCLP-IQDIQD-CLP
01 ian. 2025 1 CLP = 1.3173 IQD 1 IQD = 0.7591 CLP
02 ian. 2025 1 CLP = 1.3132 IQD 1 IQD = 0.7615 CLP
03 ian. 2025 1 CLP = 1.3018 IQD 1 IQD = 0.7682 CLP
04 ian. 2025 1 CLP = 1.2938 IQD 1 IQD = 0.7729 CLP
05 ian. 2025 1 CLP = 1.2938 IQD 1 IQD = 0.7729 CLP
06 ian. 2025 1 CLP = 1.3042 IQD 1 IQD = 0.7668 CLP
07 ian. 2025 1 CLP = 1.298 IQD 1 IQD = 0.7704 CLP
08 ian. 2025 1 CLP = 1.301 IQD 1 IQD = 0.7687 CLP
09 ian. 2025 1 CLP = 1.3084 IQD 1 IQD = 0.7643 CLP
10 ian. 2025 1 CLP = 1.3013 IQD 1 IQD = 0.7685 CLP
11 ian. 2025 1 CLP = 1.3034 IQD 1 IQD = 0.7672 CLP
12 ian. 2025 1 CLP = 1.3034 IQD 1 IQD = 0.7672 CLP
13 ian. 2025 1 CLP = 1.2912 IQD 1 IQD = 0.7745 CLP
14 ian. 2025 1 CLP = 1.3012 IQD 1 IQD = 0.7685 CLP
15 ian. 2025 1 CLP = 1.3018 IQD 1 IQD = 0.7682 CLP
16 ian. 2025 1 CLP = 1.3024 IQD 1 IQD = 0.7678 CLP
17 ian. 2025 1 CLP = 1.2909 IQD 1 IQD = 0.7747 CLP
18 ian. 2025 1 CLP = 1.2921 IQD 1 IQD = 0.7739 CLP
19 ian. 2025 1 CLP = 1.2921 IQD 1 IQD = 0.7739 CLP
20 ian. 2025 1 CLP = 1.298 IQD 1 IQD = 0.7704 CLP
21 ian. 2025 1 CLP = 1.299 IQD 1 IQD = 0.7698 CLP
22 ian. 2025 1 CLP = 1.3009 IQD 1 IQD = 0.7687 CLP
23 ian. 2025 1 CLP = 1.3211 IQD 1 IQD = 0.7569 CLP
24 ian. 2025 1 CLP = 1.3293 IQD 1 IQD = 0.7523 CLP
25 ian. 2025 1 CLP = 1.3344 IQD 1 IQD = 0.7494 CLP
26 ian. 2025 1 CLP = 1.3344 IQD 1 IQD = 0.7494 CLP
27 ian. 2025 1 CLP = 1.3275 IQD 1 IQD = 0.7533 CLP
28 ian. 2025 1 CLP = 1.3247 IQD 1 IQD = 0.7549 CLP
29 ian. 2025 1 CLP = 1.3254 IQD 1 IQD = 0.7545 CLP
30 ian. 2025 1 CLP = 1.3204 IQD 1 IQD = 0.7573 CLP
31 ian. 2025 1 CLP = 1.329 IQD 1 IQD = 0.7525 CLP

Feb 2025

DataCLP-IQDIQD-CLP
01 feb. 2025 1 CLP = 1.3317 IQD 1 IQD = 0.7509 CLP
02 feb. 2025 1 CLP = 1.3285 IQD 1 IQD = 0.7528 CLP
03 feb. 2025 1 CLP = 1.3172 IQD 1 IQD = 0.7592 CLP
04 feb. 2025 1 CLP = 1.3313 IQD 1 IQD = 0.7511 CLP
05 feb. 2025 1 CLP = 1.3506 IQD 1 IQD = 0.7404 CLP
06 feb. 2025 1 CLP = 1.3496 IQD 1 IQD = 0.741 CLP
07 feb. 2025 1 CLP = 1.3644 IQD 1 IQD = 0.7329 CLP
08 feb. 2025 1 CLP = 1.3688 IQD 1 IQD = 0.7305 CLP
09 feb. 2025 1 CLP = 1.3688 IQD 1 IQD = 0.7305 CLP
10 feb. 2025 1 CLP = 1.3608 IQD 1 IQD = 0.7349 CLP
11 feb. 2025 1 CLP = 1.3619 IQD 1 IQD = 0.7343 CLP
12 feb. 2025 1 CLP = 1.3637 IQD 1 IQD = 0.7333 CLP
13 feb. 2025 1 CLP = 1.3655 IQD 1 IQD = 0.7323 CLP
14 feb. 2025 1 CLP = 1.3776 IQD 1 IQD = 0.7259 CLP
15 feb. 2025 1 CLP = 1.3868 IQD 1 IQD = 0.7211 CLP
16 feb. 2025 1 CLP = 1.3868 IQD 1 IQD = 0.7211 CLP
17 feb. 2025 1 CLP = 1.3893 IQD 1 IQD = 0.7198 CLP
18 feb. 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
19 feb. 2025 1 CLP = 1.3766 IQD 1 IQD = 0.7264 CLP
20 feb. 2025 1 CLP = 1.3815 IQD 1 IQD = 0.7239 CLP
21 feb. 2025 1 CLP = 1.3898 IQD 1 IQD = 0.7195 CLP
22 feb. 2025 1 CLP = 1.3881 IQD 1 IQD = 0.7204 CLP
23 feb. 2025 1 CLP = 1.3881 IQD 1 IQD = 0.7204 CLP
24 feb. 2025 1 CLP = 1.3845 IQD 1 IQD = 0.7223 CLP
25 feb. 2025 1 CLP = 1.3877 IQD 1 IQD = 0.7206 CLP
26 feb. 2025 1 CLP = 1.3917 IQD 1 IQD = 0.7185 CLP
27 feb. 2025 1 CLP = 1.3856 IQD 1 IQD = 0.7217 CLP
28 feb. 2025 1 CLP = 1.3717 IQD 1 IQD = 0.729 CLP

Mar 2025

DataCLP-IQDIQD-CLP
01 mar. 2025 1 CLP = 1.3626 IQD 1 IQD = 0.7339 CLP
02 mar. 2025 1 CLP = 1.3733 IQD 1 IQD = 0.7282 CLP
03 mar. 2025 1 CLP = 1.3696 IQD 1 IQD = 0.7301 CLP
04 mar. 2025 1 CLP = 1.3793 IQD 1 IQD = 0.725 CLP
05 mar. 2025 1 CLP = 1.3864 IQD 1 IQD = 0.7213 CLP
06 mar. 2025 1 CLP = 1.3951 IQD 1 IQD = 0.7168 CLP
07 mar. 2025 1 CLP = 1.4111 IQD 1 IQD = 0.7087 CLP
08 mar. 2025 1 CLP = 1.4112 IQD 1 IQD = 0.7086 CLP
09 mar. 2025 1 CLP = 1.4138 IQD 1 IQD = 0.7073 CLP
10 mar. 2025 1 CLP = 1.4116 IQD 1 IQD = 0.7084 CLP
11 mar. 2025 1 CLP = 1.3982 IQD 1 IQD = 0.7152 CLP
12 mar. 2025 1 CLP = 1.4016 IQD 1 IQD = 0.7135 CLP
13 mar. 2025 1 CLP = 1.3928 IQD 1 IQD = 0.718 CLP
14 mar. 2025 1 CLP = 1.3977 IQD 1 IQD = 0.7154 CLP
15 mar. 2025 1 CLP = 1.4059 IQD 1 IQD = 0.7113 CLP
16 mar. 2025 1 CLP = 1.4095 IQD 1 IQD = 0.7095 CLP
17 mar. 2025 1 CLP = 1.4093 IQD 1 IQD = 0.7096 CLP
18 mar. 2025 1 CLP = 1.4177 IQD 1 IQD = 0.7054 CLP
19 mar. 2025 1 CLP = 1.4271 IQD 1 IQD = 0.7007 CLP
20 mar. 2025 1 CLP = 1.4218 IQD 1 IQD = 0.7033 CLP
21 mar. 2025 1 CLP = 1.4087 IQD 1 IQD = 0.7099 CLP
22 mar. 2025 1 CLP = 1.4073 IQD 1 IQD = 0.7106 CLP
23 mar. 2025 1 CLP = 1.4108 IQD 1 IQD = 0.7088 CLP
24 mar. 2025 1 CLP = 1.4188 IQD 1 IQD = 0.7048 CLP
25 mar. 2025 1 CLP = 1.416 IQD 1 IQD = 0.7062 CLP
26 mar. 2025 1 CLP = 1.4268 IQD 1 IQD = 0.7009 CLP
27 mar. 2025 1 CLP = 1.4184 IQD 1 IQD = 0.705 CLP
28 mar. 2025 1 CLP = 1.3984 IQD 1 IQD = 0.7151 CLP
29 mar. 2025 1 CLP = 1.4109 IQD 1 IQD = 0.7088 CLP
30 mar. 2025 1 CLP = 1.4102 IQD 1 IQD = 0.7091 CLP
31 mar. 2025 1 CLP = 1.3749 IQD 1 IQD = 0.7273 CLP

Apr 2025

DataCLP-IQDIQD-CLP
01 apr. 2025 1 CLP = 1.3877 IQD 1 IQD = 0.7206 CLP
02 apr. 2025 1 CLP = 1.3828 IQD 1 IQD = 0.7232 CLP
03 apr. 2025 1 CLP = 1.3742 IQD 1 IQD = 0.7277 CLP
04 apr. 2025 1 CLP = 1.3608 IQD 1 IQD = 0.7349 CLP
05 apr. 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
06 apr. 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP

Info schimb valutar CLP-IQD si IQD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats