> Schimb Valutar 2024 - CLP-INR si INR-CLP

Schimb Valutar 2024 - CLP-INR si INR-CLP

Schimb valutar CLP-INR si INR-CLP

Verificati aici ratele de schimb pentru CLP-INR si INR-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 0,0887 INR

1 INR = 11,2738 CLP

1An 2Ani 3Ani

CLP in INRINR in CLP

Jan 2024

Data	CLP-INR	INR-CLP
01 ian. 2024	1 CLP = 0.094 INR	1 INR = 10.6376 CLP
02 ian. 2024	1 CLP = 0.0951 INR	1 INR = 10.5168 CLP
03 ian. 2024	1 CLP = 0.0942 INR	1 INR = 10.6201 CLP
04 ian. 2024	1 CLP = 0.0945 INR	1 INR = 10.5809 CLP
05 ian. 2024	1 CLP = 0.0926 INR	1 INR = 10.8039 CLP
06 ian. 2024	1 CLP = 0.0936 INR	1 INR = 10.6855 CLP
07 ian. 2024	1 CLP = 0.0936 INR	1 INR = 10.6855 CLP
08 ian. 2024	1 CLP = 0.0923 INR	1 INR = 10.8383 CLP
09 ian. 2024	1 CLP = 0.0915 INR	1 INR = 10.9295 CLP
10 ian. 2024	1 CLP = 0.0907 INR	1 INR = 11.0248 CLP
11 ian. 2024	1 CLP = 0.0909 INR	1 INR = 11.0033 CLP
12 ian. 2024	1 CLP = 0.0907 INR	1 INR = 11.0264 CLP
13 ian. 2024	1 CLP = 0.0912 INR	1 INR = 10.963 CLP
14 ian. 2024	1 CLP = 0.0912 INR	1 INR = 10.963 CLP
15 ian. 2024	1 CLP = 0.0908 INR	1 INR = 11.0088 CLP
16 ian. 2024	1 CLP = 0.0909 INR	1 INR = 10.9981 CLP
17 ian. 2024	1 CLP = 0.0899 INR	1 INR = 11.1201 CLP
18 ian. 2024	1 CLP = 0.0904 INR	1 INR = 11.0585 CLP
19 ian. 2024	1 CLP = 0.0912 INR	1 INR = 10.9606 CLP
20 ian. 2024	1 CLP = 0.0915 INR	1 INR = 10.9247 CLP
21 ian. 2024	1 CLP = 0.0915 INR	1 INR = 10.9247 CLP
22 ian. 2024	1 CLP = 0.0917 INR	1 INR = 10.9037 CLP
23 ian. 2024	1 CLP = 0.0916 INR	1 INR = 10.922 CLP
24 ian. 2024	1 CLP = 0.0912 INR	1 INR = 10.9649 CLP
25 ian. 2024	1 CLP = 0.0912 INR	1 INR = 10.9624 CLP
26 ian. 2024	1 CLP = 0.0913 INR	1 INR = 10.9484 CLP
27 ian. 2024	1 CLP = 0.0916 INR	1 INR = 10.9206 CLP
28 ian. 2024	1 CLP = 0.0916 INR	1 INR = 10.9206 CLP
29 ian. 2024	1 CLP = 0.09 INR	1 INR = 11.1089 CLP
30 ian. 2024	1 CLP = 0.0892 INR	1 INR = 11.214 CLP
31 ian. 2024	1 CLP = 0.0889 INR	1 INR = 11.2431 CLP

Feb 2024

Data	CLP-INR	INR-CLP
01 feb. 2024	1 CLP = 0.0887 INR	1 INR = 11.2766 CLP
02 feb. 2024	1 CLP = 0.0889 INR	1 INR = 11.2478 CLP
03 feb. 2024	1 CLP = 0.0884 INR	1 INR = 11.3106 CLP
04 feb. 2024	1 CLP = 0.0884 INR	1 INR = 11.3106 CLP
05 feb. 2024	1 CLP = 0.0869 INR	1 INR = 11.5103 CLP
06 feb. 2024	1 CLP = 0.0871 INR	1 INR = 11.4823 CLP
07 feb. 2024	1 CLP = 0.0877 INR	1 INR = 11.3992 CLP
08 feb. 2024	1 CLP = 0.087 INR	1 INR = 11.4932 CLP
09 feb. 2024	1 CLP = 0.0859 INR	1 INR = 11.6473 CLP
10 feb. 2024	1 CLP = 0.0856 INR	1 INR = 11.6798 CLP
11 feb. 2024	1 CLP = 0.0856 INR	1 INR = 11.6798 CLP
12 feb. 2024	1 CLP = 0.0858 INR	1 INR = 11.6602 CLP
13 feb. 2024	1 CLP = 0.0855 INR	1 INR = 11.6921 CLP
14 feb. 2024	1 CLP = 0.086 INR	1 INR = 11.6242 CLP
15 feb. 2024	1 CLP = 0.0864 INR	1 INR = 11.5805 CLP
16 feb. 2024	1 CLP = 0.0856 INR	1 INR = 11.6765 CLP
17 feb. 2024	1 CLP = 0.0855 INR	1 INR = 11.7014 CLP
18 feb. 2024	1 CLP = 0.0861 INR	1 INR = 11.6145 CLP
19 feb. 2024	1 CLP = 0.0853 INR	1 INR = 11.7165 CLP
20 feb. 2024	1 CLP = 0.0861 INR	1 INR = 11.6195 CLP
21 feb. 2024	1 CLP = 0.0859 INR	1 INR = 11.6399 CLP
22 feb. 2024	1 CLP = 0.0855 INR	1 INR = 11.6899 CLP
23 feb. 2024	1 CLP = 0.0845 INR	1 INR = 11.8334 CLP
24 feb. 2024	1 CLP = 0.0847 INR	1 INR = 11.8083 CLP
25 feb. 2024	1 CLP = 0.0847 INR	1 INR = 11.8083 CLP
26 feb. 2024	1 CLP = 0.084 INR	1 INR = 11.9023 CLP
27 feb. 2024	1 CLP = 0.0842 INR	1 INR = 11.8789 CLP
28 feb. 2024	1 CLP = 0.0846 INR	1 INR = 11.82 CLP
29 feb. 2024	1 CLP = 0.0847 INR	1 INR = 11.806 CLP

Mar 2024

Data	CLP-INR	INR-CLP
01 mar. 2024	1 CLP = 0.0857 INR	1 INR = 11.662 CLP
02 mar. 2024	1 CLP = 0.0864 INR	1 INR = 11.5711 CLP
03 mar. 2024	1 CLP = 0.0864 INR	1 INR = 11.5711 CLP
04 mar. 2024	1 CLP = 0.0854 INR	1 INR = 11.7153 CLP
05 mar. 2024	1 CLP = 0.0851 INR	1 INR = 11.7457 CLP
06 mar. 2024	1 CLP = 0.0849 INR	1 INR = 11.777 CLP
07 mar. 2024	1 CLP = 0.0839 INR	1 INR = 11.9119 CLP
08 mar. 2024	1 CLP = 0.0852 INR	1 INR = 11.7367 CLP
09 mar. 2024	1 CLP = 0.0856 INR	1 INR = 11.6783 CLP
10 mar. 2024	1 CLP = 0.0856 INR	1 INR = 11.6783 CLP
11 mar. 2024	1 CLP = 0.0856 INR	1 INR = 11.6805 CLP
12 mar. 2024	1 CLP = 0.0858 INR	1 INR = 11.6507 CLP
13 mar. 2024	1 CLP = 0.0865 INR	1 INR = 11.5581 CLP
14 mar. 2024	1 CLP = 0.0875 INR	1 INR = 11.4235 CLP
15 mar. 2024	1 CLP = 0.0884 INR	1 INR = 11.3098 CLP
16 mar. 2024	1 CLP = 0.0884 INR	1 INR = 11.3179 CLP
17 mar. 2024	1 CLP = 0.0884 INR	1 INR = 11.3179 CLP
18 mar. 2024	1 CLP = 0.0877 INR	1 INR = 11.4024 CLP
19 mar. 2024	1 CLP = 0.0869 INR	1 INR = 11.5131 CLP
20 mar. 2024	1 CLP = 0.0851 INR	1 INR = 11.7544 CLP
21 mar. 2024	1 CLP = 0.0858 INR	1 INR = 11.6498 CLP
22 mar. 2024	1 CLP = 0.0853 INR	1 INR = 11.7168 CLP
23 mar. 2024	1 CLP = 0.0856 INR	1 INR = 11.6869 CLP
24 mar. 2024	1 CLP = 0.0856 INR	1 INR = 11.6869 CLP
25 mar. 2024	1 CLP = 0.0853 INR	1 INR = 11.7262 CLP
26 mar. 2024	1 CLP = 0.0852 INR	1 INR = 11.7341 CLP
27 mar. 2024	1 CLP = 0.085 INR	1 INR = 11.7658 CLP
28 mar. 2024	1 CLP = 0.0849 INR	1 INR = 11.7734 CLP
29 mar. 2024	1 CLP = 0.085 INR	1 INR = 11.7636 CLP
30 mar. 2024	1 CLP = 0.0852 INR	1 INR = 11.7431 CLP
31 mar. 2024	1 CLP = 0.0852 INR	1 INR = 11.7431 CLP

Apr 2024

Data	CLP-INR	INR-CLP
01 apr. 2024	1 CLP = 0.0855 INR	1 INR = 11.6908 CLP
02 apr. 2024	1 CLP = 0.0847 INR	1 INR = 11.8071 CLP
03 apr. 2024	1 CLP = 0.0859 INR	1 INR = 11.648 CLP
04 apr. 2024	1 CLP = 0.0876 INR	1 INR = 11.4103 CLP
05 apr. 2024	1 CLP = 0.0885 INR	1 INR = 11.3029 CLP
06 apr. 2024	1 CLP = 0.0886 INR	1 INR = 11.2824 CLP
07 apr. 2024	1 CLP = 0.0886 INR	1 INR = 11.2824 CLP
08 apr. 2024	1 CLP = 0.0875 INR	1 INR = 11.4252 CLP
09 apr. 2024	1 CLP = 0.0881 INR	1 INR = 11.3525 CLP
10 apr. 2024	1 CLP = 0.0884 INR	1 INR = 11.3161 CLP
11 apr. 2024	1 CLP = 0.0873 INR	1 INR = 11.454 CLP
12 apr. 2024	1 CLP = 0.0873 INR	1 INR = 11.4495 CLP
13 apr. 2024	1 CLP = 0.0867 INR	1 INR = 11.5304 CLP
14 apr. 2024	1 CLP = 0.0876 INR	1 INR = 11.4103 CLP
15 apr. 2024	1 CLP = 0.0863 INR	1 INR = 11.5914 CLP
16 apr. 2024	1 CLP = 0.0852 INR	1 INR = 11.7382 CLP
17 apr. 2024	1 CLP = 0.0854 INR	1 INR = 11.7039 CLP
18 apr. 2024	1 CLP = 0.0855 INR	1 INR = 11.6941 CLP
19 apr. 2024	1 CLP = 0.0862 INR	1 INR = 11.6073 CLP
20 apr. 2024	1 CLP = 0.0865 INR	1 INR = 11.5541 CLP
21 apr. 2024	1 CLP = 0.0865 INR	1 INR = 11.5541 CLP
22 apr. 2024	1 CLP = 0.0872 INR	1 INR = 11.4647 CLP
23 apr. 2024	1 CLP = 0.0876 INR	1 INR = 11.4205 CLP
24 apr. 2024	1 CLP = 0.0871 INR	1 INR = 11.4751 CLP
25 apr. 2024	1 CLP = 0.0876 INR	1 INR = 11.4129 CLP
26 apr. 2024	1 CLP = 0.0879 INR	1 INR = 11.3706 CLP
27 apr. 2024	1 CLP = 0.0876 INR	1 INR = 11.4141 CLP
28 apr. 2024	1 CLP = 0.0876 INR	1 INR = 11.4141 CLP
29 apr. 2024	1 CLP = 0.088 INR	1 INR = 11.3598 CLP
30 apr. 2024	1 CLP = 0.0884 INR	1 INR = 11.3131 CLP

May 2024

Data	CLP-INR	INR-CLP
01 mai 2024	1 CLP = 0.0869 INR	1 INR = 11.5032 CLP
02 mai 2024	1 CLP = 0.0869 INR	1 INR = 11.5045 CLP
03 mai 2024	1 CLP = 0.0884 INR	1 INR = 11.3085 CLP
04 mai 2024	1 CLP = 0.0885 INR	1 INR = 11.301 CLP
05 mai 2024	1 CLP = 0.0885 INR	1 INR = 11.301 CLP
06 mai 2024	1 CLP = 0.0892 INR	1 INR = 11.2145 CLP
07 mai 2024	1 CLP = 0.0898 INR	1 INR = 11.1365 CLP
08 mai 2024	1 CLP = 0.0892 INR	1 INR = 11.2073 CLP
09 mai 2024	1 CLP = 0.089 INR	1 INR = 11.2345 CLP
10 mai 2024	1 CLP = 0.0899 INR	1 INR = 11.1238 CLP
11 mai 2024	1 CLP = 0.0896 INR	1 INR = 11.1607 CLP
12 mai 2024	1 CLP = 0.0904 INR	1 INR = 11.0666 CLP
13 mai 2024	1 CLP = 0.0904 INR	1 INR = 11.0654 CLP
14 mai 2024	1 CLP = 0.0906 INR	1 INR = 11.0391 CLP
15 mai 2024	1 CLP = 0.0913 INR	1 INR = 10.948 CLP
16 mai 2024	1 CLP = 0.0924 INR	1 INR = 10.818 CLP
17 mai 2024	1 CLP = 0.0927 INR	1 INR = 10.7863 CLP
18 mai 2024	1 CLP = 0.0931 INR	1 INR = 10.7384 CLP
19 mai 2024	1 CLP = 0.0931 INR	1 INR = 10.7384 CLP
20 mai 2024	1 CLP = 0.0933 INR	1 INR = 10.7147 CLP
21 mai 2024	1 CLP = 0.0937 INR	1 INR = 10.6778 CLP
22 mai 2024	1 CLP = 0.0938 INR	1 INR = 10.6655 CLP
23 mai 2024	1 CLP = 0.0916 INR	1 INR = 10.9192 CLP
24 mai 2024	1 CLP = 0.0914 INR	1 INR = 10.9406 CLP
25 mai 2024	1 CLP = 0.0914 INR	1 INR = 10.9415 CLP
26 mai 2024	1 CLP = 0.0914 INR	1 INR = 10.9415 CLP
27 mai 2024	1 CLP = 0.092 INR	1 INR = 10.8686 CLP
28 mai 2024	1 CLP = 0.0925 INR	1 INR = 10.8129 CLP
29 mai 2024	1 CLP = 0.0927 INR	1 INR = 10.7828 CLP
30 mai 2024	1 CLP = 0.0912 INR	1 INR = 10.9705 CLP
31 mai 2024	1 CLP = 0.0909 INR	1 INR = 11.0018 CLP

Jun 2024

Data	CLP-INR	INR-CLP
01 iun. 2024	1 CLP = 0.091 INR	1 INR = 10.9941 CLP
02 iun. 2024	1 CLP = 0.091 INR	1 INR = 10.9941 CLP
03 iun. 2024	1 CLP = 0.0905 INR	1 INR = 11.0487 CLP
04 iun. 2024	1 CLP = 0.0921 INR	1 INR = 10.8632 CLP
05 iun. 2024	1 CLP = 0.0922 INR	1 INR = 10.8498 CLP
06 iun. 2024	1 CLP = 0.0917 INR	1 INR = 10.9013 CLP
07 iun. 2024	1 CLP = 0.0918 INR	1 INR = 10.898 CLP
08 iun. 2024	1 CLP = 0.0914 INR	1 INR = 10.9417 CLP
09 iun. 2024	1 CLP = 0.0914 INR	1 INR = 10.9417 CLP
10 iun. 2024	1 CLP = 0.0908 INR	1 INR = 11.0163 CLP
11 iun. 2024	1 CLP = 0.0904 INR	1 INR = 11.0602 CLP
12 iun. 2024	1 CLP = 0.0905 INR	1 INR = 11.0498 CLP
13 iun. 2024	1 CLP = 0.0911 INR	1 INR = 10.9711 CLP
14 iun. 2024	1 CLP = 0.0909 INR	1 INR = 11.0013 CLP
15 iun. 2024	1 CLP = 0.0912 INR	1 INR = 10.96 CLP
16 iun. 2024	1 CLP = 0.0912 INR	1 INR = 10.96 CLP
17 iun. 2024	1 CLP = 0.09 INR	1 INR = 11.1061 CLP
18 iun. 2024	1 CLP = 0.089 INR	1 INR = 11.2308 CLP
19 iun. 2024	1 CLP = 0.0893 INR	1 INR = 11.1925 CLP
20 iun. 2024	1 CLP = 0.0897 INR	1 INR = 11.1422 CLP
21 iun. 2024	1 CLP = 0.0896 INR	1 INR = 11.1545 CLP
22 iun. 2024	1 CLP = 0.0899 INR	1 INR = 11.1294 CLP
23 iun. 2024	1 CLP = 0.0899 INR	1 INR = 11.1294 CLP
24 iun. 2024	1 CLP = 0.0887 INR	1 INR = 11.2781 CLP
25 iun. 2024	1 CLP = 0.0881 INR	1 INR = 11.3509 CLP
26 iun. 2024	1 CLP = 0.0887 INR	1 INR = 11.2687 CLP
27 iun. 2024	1 CLP = 0.0877 INR	1 INR = 11.402 CLP
28 iun. 2024	1 CLP = 0.0875 INR	1 INR = 11.4247 CLP
29 iun. 2024	1 CLP = 0.088 INR	1 INR = 11.3604 CLP
30 iun. 2024	1 CLP = 0.0873 INR	1 INR = 11.4571 CLP

Jul 2024

Data	CLP-INR	INR-CLP
01 iul. 2024	1 CLP = 0.0888 INR	1 INR = 11.2661 CLP
02 iul. 2024	1 CLP = 0.0882 INR	1 INR = 11.3334 CLP
03 iul. 2024	1 CLP = 0.0884 INR	1 INR = 11.3107 CLP
04 iul. 2024	1 CLP = 0.0889 INR	1 INR = 11.2546 CLP
05 iul. 2024	1 CLP = 0.0896 INR	1 INR = 11.1609 CLP
06 iul. 2024	1 CLP = 0.0895 INR	1 INR = 11.1695 CLP
07 iul. 2024	1 CLP = 0.0895 INR	1 INR = 11.1695 CLP
08 iul. 2024	1 CLP = 0.0891 INR	1 INR = 11.2184 CLP
09 iul. 2024	1 CLP = 0.0888 INR	1 INR = 11.2672 CLP
10 iul. 2024	1 CLP = 0.0899 INR	1 INR = 11.122 CLP
11 iul. 2024	1 CLP = 0.0901 INR	1 INR = 11.1033 CLP
12 iul. 2024	1 CLP = 0.0915 INR	1 INR = 10.9255 CLP
13 iul. 2024	1 CLP = 0.0922 INR	1 INR = 10.8465 CLP
14 iul. 2024	1 CLP = 0.0916 INR	1 INR = 10.9169 CLP
15 iul. 2024	1 CLP = 0.0923 INR	1 INR = 10.8304 CLP
16 iul. 2024	1 CLP = 0.0919 INR	1 INR = 10.8801 CLP
17 iul. 2024	1 CLP = 0.0917 INR	1 INR = 10.9001 CLP
18 iul. 2024	1 CLP = 0.0902 INR	1 INR = 11.0899 CLP
19 iul. 2024	1 CLP = 0.0896 INR	1 INR = 11.1663 CLP
20 iul. 2024	1 CLP = 0.0889 INR	1 INR = 11.2475 CLP
21 iul. 2024	1 CLP = 0.0889 INR	1 INR = 11.2475 CLP
22 iul. 2024	1 CLP = 0.0882 INR	1 INR = 11.3336 CLP
23 iul. 2024	1 CLP = 0.0887 INR	1 INR = 11.2727 CLP
24 iul. 2024	1 CLP = 0.0883 INR	1 INR = 11.3207 CLP
25 iul. 2024	1 CLP = 0.0881 INR	1 INR = 11.3458 CLP
26 iul. 2024	1 CLP = 0.0886 INR	1 INR = 11.2908 CLP
27 iul. 2024	1 CLP = 0.0882 INR	1 INR = 11.3331 CLP
28 iul. 2024	1 CLP = 0.0882 INR	1 INR = 11.3331 CLP
29 iul. 2024	1 CLP = 0.0879 INR	1 INR = 11.3726 CLP
30 iul. 2024	1 CLP = 0.0876 INR	1 INR = 11.4171 CLP
31 iul. 2024	1 CLP = 0.088 INR	1 INR = 11.3625 CLP

Aug 2024

Data	CLP-INR	INR-CLP
01 aug. 2024	1 CLP = 0.0889 INR	1 INR = 11.244 CLP
02 aug. 2024	1 CLP = 0.0883 INR	1 INR = 11.3269 CLP
03 aug. 2024	1 CLP = 0.0888 INR	1 INR = 11.2671 CLP
04 aug. 2024	1 CLP = 0.0888 INR	1 INR = 11.2671 CLP
05 aug. 2024	1 CLP = 0.0878 INR	1 INR = 11.3924 CLP
06 aug. 2024	1 CLP = 0.0881 INR	1 INR = 11.3515 CLP
07 aug. 2024	1 CLP = 0.0891 INR	1 INR = 11.2276 CLP
08 aug. 2024	1 CLP = 0.0891 INR	1 INR = 11.2188 CLP
09 aug. 2024	1 CLP = 0.0897 INR	1 INR = 11.1499 CLP
10 aug. 2024	1 CLP = 0.09 INR	1 INR = 11.1115 CLP
11 aug. 2024	1 CLP = 0.0898 INR	1 INR = 11.1393 CLP
12 aug. 2024	1 CLP = 0.0903 INR	1 INR = 11.0699 CLP
13 aug. 2024	1 CLP = 0.0899 INR	1 INR = 11.1262 CLP
14 aug. 2024	1 CLP = 0.0901 INR	1 INR = 11.0988 CLP
15 aug. 2024	1 CLP = 0.0899 INR	1 INR = 11.1231 CLP
16 aug. 2024	1 CLP = 0.09 INR	1 INR = 11.1129 CLP
17 aug. 2024	1 CLP = 0.0903 INR	1 INR = 11.0782 CLP
18 aug. 2024	1 CLP = 0.0903 INR	1 INR = 11.0782 CLP
19 aug. 2024	1 CLP = 0.0896 INR	1 INR = 11.1574 CLP
20 aug. 2024	1 CLP = 0.0908 INR	1 INR = 11.0078 CLP
21 aug. 2024	1 CLP = 0.0908 INR	1 INR = 11.0172 CLP
22 aug. 2024	1 CLP = 0.0914 INR	1 INR = 10.9367 CLP
23 aug. 2024	1 CLP = 0.0914 INR	1 INR = 10.9389 CLP
24 aug. 2024	1 CLP = 0.0919 INR	1 INR = 10.8841 CLP
25 aug. 2024	1 CLP = 0.0919 INR	1 INR = 10.8841 CLP
26 aug. 2024	1 CLP = 0.0922 INR	1 INR = 10.8507 CLP
27 aug. 2024	1 CLP = 0.0926 INR	1 INR = 10.7987 CLP
28 aug. 2024	1 CLP = 0.0923 INR	1 INR = 10.836 CLP
29 aug. 2024	1 CLP = 0.0918 INR	1 INR = 10.8893 CLP
30 aug. 2024	1 CLP = 0.0918 INR	1 INR = 10.8903 CLP
31 aug. 2024	1 CLP = 0.0918 INR	1 INR = 10.8941 CLP

Sep 2024

Data	CLP-INR	INR-CLP
01 sept. 2024	1 CLP = 0.0918 INR	1 INR = 10.8941 CLP
02 sept. 2024	1 CLP = 0.0919 INR	1 INR = 10.8824 CLP
03 sept. 2024	1 CLP = 0.0914 INR	1 INR = 10.9371 CLP
04 sept. 2024	1 CLP = 0.0901 INR	1 INR = 11.0942 CLP
05 sept. 2024	1 CLP = 0.0891 INR	1 INR = 11.2182 CLP
06 sept. 2024	1 CLP = 0.0891 INR	1 INR = 11.2218 CLP
07 sept. 2024	1 CLP = 0.0888 INR	1 INR = 11.2615 CLP
08 sept. 2024	1 CLP = 0.089 INR	1 INR = 11.2328 CLP
09 sept. 2024	1 CLP = 0.089 INR	1 INR = 11.2327 CLP
10 sept. 2024	1 CLP = 0.089 INR	1 INR = 11.2355 CLP
11 sept. 2024	1 CLP = 0.0887 INR	1 INR = 11.2782 CLP
12 sept. 2024	1 CLP = 0.0894 INR	1 INR = 11.1919 CLP
13 sept. 2024	1 CLP = 0.0901 INR	1 INR = 11.1022 CLP
14 sept. 2024	1 CLP = 0.0901 INR	1 INR = 11.0973 CLP
15 sept. 2024	1 CLP = 0.0901 INR	1 INR = 11.0973 CLP
16 sept. 2024	1 CLP = 0.0904 INR	1 INR = 11.0625 CLP
17 sept. 2024	1 CLP = 0.0906 INR	1 INR = 11.0423 CLP
18 sept. 2024	1 CLP = 0.0899 INR	1 INR = 11.1279 CLP
19 sept. 2024	1 CLP = 0.0898 INR	1 INR = 11.1326 CLP
20 sept. 2024	1 CLP = 0.0897 INR	1 INR = 11.1458 CLP
21 sept. 2024	1 CLP = 0.0897 INR	1 INR = 11.1481 CLP
22 sept. 2024	1 CLP = 0.0899 INR	1 INR = 11.1212 CLP
23 sept. 2024	1 CLP = 0.09 INR	1 INR = 11.1137 CLP
24 sept. 2024	1 CLP = 0.0911 INR	1 INR = 10.9793 CLP
25 sept. 2024	1 CLP = 0.0914 INR	1 INR = 10.941 CLP
26 sept. 2024	1 CLP = 0.0923 INR	1 INR = 10.8382 CLP
27 sept. 2024	1 CLP = 0.0926 INR	1 INR = 10.7982 CLP
28 sept. 2024	1 CLP = 0.0931 INR	1 INR = 10.7402 CLP
29 sept. 2024	1 CLP = 0.0931 INR	1 INR = 10.7402 CLP
30 sept. 2024	1 CLP = 0.0934 INR	1 INR = 10.707 CLP

Oct 2024

Data	CLP-INR	INR-CLP
01 oct. 2024	1 CLP = 0.0928 INR	1 INR = 10.7778 CLP
02 oct. 2024	1 CLP = 0.093 INR	1 INR = 10.7534 CLP
03 oct. 2024	1 CLP = 0.0918 INR	1 INR = 10.889 CLP
04 oct. 2024	1 CLP = 0.0912 INR	1 INR = 10.9666 CLP
05 oct. 2024	1 CLP = 0.0908 INR	1 INR = 11.0089 CLP
06 oct. 2024	1 CLP = 0.0908 INR	1 INR = 11.0089 CLP
07 oct. 2024	1 CLP = 0.0908 INR	1 INR = 11.0136 CLP
08 oct. 2024	1 CLP = 0.0903 INR	1 INR = 11.0797 CLP
09 oct. 2024	1 CLP = 0.0898 INR	1 INR = 11.1308 CLP
10 oct. 2024	1 CLP = 0.09 INR	1 INR = 11.1112 CLP
11 oct. 2024	1 CLP = 0.0906 INR	1 INR = 11.0344 CLP
12 oct. 2024	1 CLP = 0.0904 INR	1 INR = 11.0565 CLP
13 oct. 2024	1 CLP = 0.0905 INR	1 INR = 11.0556 CLP
14 oct. 2024	1 CLP = 0.0907 INR	1 INR = 11.0242 CLP
15 oct. 2024	1 CLP = 0.0906 INR	1 INR = 11.0398 CLP
16 oct. 2024	1 CLP = 0.0895 INR	1 INR = 11.167 CLP
17 oct. 2024	1 CLP = 0.0895 INR	1 INR = 11.1741 CLP
18 oct. 2024	1 CLP = 0.089 INR	1 INR = 11.2364 CLP
19 oct. 2024	1 CLP = 0.0891 INR	1 INR = 11.2244 CLP
20 oct. 2024	1 CLP = 0.0891 INR	1 INR = 11.2244 CLP
21 oct. 2024	1 CLP = 0.0882 INR	1 INR = 11.3339 CLP
22 oct. 2024	1 CLP = 0.0885 INR	1 INR = 11.3048 CLP
23 oct. 2024	1 CLP = 0.0882 INR	1 INR = 11.3378 CLP
24 oct. 2024	1 CLP = 0.0891 INR	1 INR = 11.2223 CLP
25 oct. 2024	1 CLP = 0.0888 INR	1 INR = 11.263 CLP
26 oct. 2024	1 CLP = 0.0887 INR	1 INR = 11.2709 CLP
27 oct. 2024	1 CLP = 0.0887 INR	1 INR = 11.2709 CLP
28 oct. 2024	1 CLP = 0.0888 INR	1 INR = 11.2656 CLP
29 oct. 2024	1 CLP = 0.0888 INR	1 INR = 11.2552 CLP
30 oct. 2024	1 CLP = 0.0883 INR	1 INR = 11.3304 CLP
31 oct. 2024	1 CLP = 0.0874 INR	1 INR = 11.4388 CLP

Nov 2024

Data	CLP-INR	INR-CLP
01 nov. 2024	1 CLP = 0.0874 INR	1 INR = 11.4369 CLP
02 nov. 2024	1 CLP = 0.0875 INR	1 INR = 11.4237 CLP
03 nov. 2024	1 CLP = 0.0876 INR	1 INR = 11.4137 CLP
04 nov. 2024	1 CLP = 0.0877 INR	1 INR = 11.3968 CLP
05 nov. 2024	1 CLP = 0.0882 INR	1 INR = 11.3418 CLP
06 nov. 2024	1 CLP = 0.0875 INR	1 INR = 11.4237 CLP
07 nov. 2024	1 CLP = 0.0879 INR	1 INR = 11.3713 CLP
08 nov. 2024	1 CLP = 0.0877 INR	1 INR = 11.4085 CLP
09 nov. 2024	1 CLP = 0.088 INR	1 INR = 11.3628 CLP
10 nov. 2024	1 CLP = 0.088 INR	1 INR = 11.3628 CLP
11 nov. 2024	1 CLP = 0.0869 INR	1 INR = 11.5028 CLP
12 nov. 2024	1 CLP = 0.086 INR	1 INR = 11.6233 CLP
13 nov. 2024	1 CLP = 0.0857 INR	1 INR = 11.6674 CLP
14 nov. 2024	1 CLP = 0.0867 INR	1 INR = 11.539 CLP
15 nov. 2024	1 CLP = 0.0868 INR	1 INR = 11.518 CLP
16 nov. 2024	1 CLP = 0.0866 INR	1 INR = 11.5447 CLP
17 nov. 2024	1 CLP = 0.0866 INR	1 INR = 11.5447 CLP
18 nov. 2024	1 CLP = 0.0862 INR	1 INR = 11.6039 CLP
19 nov. 2024	1 CLP = 0.0866 INR	1 INR = 11.5493 CLP
20 nov. 2024	1 CLP = 0.0869 INR	1 INR = 11.5126 CLP
21 nov. 2024	1 CLP = 0.0868 INR	1 INR = 11.5243 CLP
22 nov. 2024	1 CLP = 0.0865 INR	1 INR = 11.5581 CLP
23 nov. 2024	1 CLP = 0.0863 INR	1 INR = 11.5818 CLP
24 nov. 2024	1 CLP = 0.0863 INR	1 INR = 11.5818 CLP
25 nov. 2024	1 CLP = 0.0864 INR	1 INR = 11.5704 CLP
26 nov. 2024	1 CLP = 0.0866 INR	1 INR = 11.5538 CLP
27 nov. 2024	1 CLP = 0.0865 INR	1 INR = 11.5639 CLP
28 nov. 2024	1 CLP = 0.0865 INR	1 INR = 11.5605 CLP
29 nov. 2024	1 CLP = 0.0865 INR	1 INR = 11.559 CLP
30 nov. 2024	1 CLP = 0.0868 INR	1 INR = 11.52 CLP

Dec 2024

Data	CLP-INR	INR-CLP
01 dec. 2024	1 CLP = 0.0868 INR	1 INR = 11.52 CLP
02 dec. 2024	1 CLP = 0.0866 INR	1 INR = 11.5442 CLP
03 dec. 2024	1 CLP = 0.0867 INR	1 INR = 11.5312 CLP
04 dec. 2024	1 CLP = 0.0871 INR	1 INR = 11.4859 CLP
05 dec. 2024	1 CLP = 0.0869 INR	1 INR = 11.5084 CLP
06 dec. 2024	1 CLP = 0.0872 INR	1 INR = 11.4628 CLP
07 dec. 2024	1 CLP = 0.0872 INR	1 INR = 11.4685 CLP
08 dec. 2024	1 CLP = 0.0872 INR	1 INR = 11.4685 CLP
09 dec. 2024	1 CLP = 0.0875 INR	1 INR = 11.4314 CLP
10 dec. 2024	1 CLP = 0.0874 INR	1 INR = 11.4422 CLP
11 dec. 2024	1 CLP = 0.0869 INR	1 INR = 11.5082 CLP
12 dec. 2024	1 CLP = 0.0871 INR	1 INR = 11.4771 CLP
13 dec. 2024	1 CLP = 0.0866 INR	1 INR = 11.5483 CLP
14 dec. 2024	1 CLP = 0.0867 INR	1 INR = 11.5386 CLP
15 dec. 2024	1 CLP = 0.0867 INR	1 INR = 11.5386 CLP
16 dec. 2024	1 CLP = 0.0863 INR	1 INR = 11.592 CLP
17 dec. 2024	1 CLP = 0.0863 INR	1 INR = 11.5935 CLP
18 dec. 2024	1 CLP = 0.0861 INR	1 INR = 11.612 CLP
19 dec. 2024	1 CLP = 0.0852 INR	1 INR = 11.7365 CLP
20 dec. 2024	1 CLP = 0.0857 INR	1 INR = 11.6751 CLP
21 dec. 2024	1 CLP = 0.086 INR	1 INR = 11.6289 CLP
22 dec. 2024	1 CLP = 0.086 INR	1 INR = 11.6289 CLP
23 dec. 2024	1 CLP = 0.0857 INR	1 INR = 11.6681 CLP
24 dec. 2024	1 CLP = 0.0861 INR	1 INR = 11.6091 CLP
25 dec. 2024	1 CLP = 0.0863 INR	1 INR = 11.5845 CLP
26 dec. 2024	1 CLP = 0.0862 INR	1 INR = 11.5945 CLP
27 dec. 2024	1 CLP = 0.0862 INR	1 INR = 11.5956 CLP
28 dec. 2024	1 CLP = 0.086 INR	1 INR = 11.6224 CLP
29 dec. 2024	1 CLP = 0.086 INR	1 INR = 11.6224 CLP
30 dec. 2024	1 CLP = 0.0858 INR	1 INR = 11.655 CLP
31 dec. 2024	1 CLP = 0.0861 INR	1 INR = 11.6171 CLP

Info schimb valutar CLP-INR si INR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri