currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CLP-IDR si IDR-CLP

Schimb Valutar 2025 - CLP-IDR si IDR-CLP

Schimb valutar CLP-IDR si IDR-CLP

Verificati aici ratele de schimb pentru CLP-IDR si IDR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CLP = 16,9076 IDR
1 IDR = 0,0591 CLP
CLP in IDRIDR in CLP
17,3349 Data: 4.7 17,5241 Data: 4.6 17,5241 Data: 4.5 17,4338 Data: 4.4 17,5651 Data: 4.3 17,6513 Data: 4.2 17,6868 Data: 4.1 17,4754 Data: 3.31 17,8228 Data: 3.30 17,8575 Data: 3.29 17,7108 Data: 3.28 17,9692 Data: 3.27 18,0844 Data: 3.26 17,9048 Data: 3.25 17,8637 Data: 3.24 17,7669 Data: 3.23 17,7968 Data: 3.22 17,7277 Data: 3.21 17,9355 Data: 3.20 18,0428 Data: 3.19 17,7189 Data: 3.18 17,6152 Data: 3.17 17,5898 Data: 3.16 17,5643 Data: 3.15 17,5036 Data: 3.14 17,4462 Data: 3.13 17,6186 Data: 3.12 17,4641 Data: 3.11 17,5570 Data: 3.10 17,5705 Data: 3.9 17,5669 Data: 3.8 17,5056 Data: 3.7 17,4287 Data: 3.6 17,3331 Data: 3.5 17,2723 Data: 3.4 17,3004 Data: 3.3 17,3688 Data: 3.2 17,1951 Data: 3.1 17,3284 Data: 2.28 17,4069 Data: 2.27 17,3703 Data: 2.26 17,3201 Data: 2.25 17,2118 Data: 2.24 17,2677 Data: 2.23 17,2677 Data: 2.22 17,3084 Data: 2.21 17,2642 Data: 2.20 17,2132 Data: 2.19 17,1816 Data: 2.18 17,2083 Data: 2.17 17,1790 Data: 2.16 17,1790 Data: 2.15 17,0331 Data: 2.14 17,1214 Data: 2.13 17,0331 Data: 2.12 17,0102 Data: 2.11 16,9619 Data: 2.10 17,0023 Data: 2.9 17,0023 Data: 2.8 16,9645 Data: 2.7 16,8407 Data: 2.6 16,8144 Data: 2.5 16,5869 Data: 2.4 16,5193 Data: 2.3 16,5648 Data: 2.2 8,3092 Data: 2.1 16,5425 Data: 1.31 16,3745 Data: 1.30 16,4205 Data: 1.29 16,3935 Data: 1.28 16,3852 Data: 1.27 16,5014 Data: 1.26 16,5014 Data: 1.25 16,3677 Data: 1.24 16,3709 Data: 1.23 16,1914 Data: 1.22 16,2007 Data: 1.21 16,1939 Data: 1.20 16,1574 Data: 1.19 16,1574 Data: 1.18 16,1587 Data: 1.17 16,2896 Data: 1.16 16,2645 Data: 1.15 16,1851 Data: 1.14 16,0902 Data: 1.13 16,1646 Data: 1.12 16,1646 Data: 1.11 16,0929 Data: 1.10 16,1787 Data: 1.9 16,1232 Data: 1.8 16,0030 Data: 1.7 16,0614 Data: 1.6 16,0260 Data: 1.5 16,0260 Data: 1.4 16,1095 Data: 1.3 16,2448 Data: 1.2 16,3211 Data: 1.1 17,3349 Data: 4.7 17,5241 Data: 4.6 17,5241 Data: 4.5 17,4338 Data: 4.4 17,5651 Data: 4.3 17,6513 Data: 4.2 17,6868 Data: 4.1 17,4754 Data: 3.31 17,8228 Data: 3.30 17,8575 Data: 3.29 17,7108 Data: 3.28 17,9692 Data: 3.27 18,0844 Data: 3.26 17,9048 Data: 3.25 17,8637 Data: 3.24 17,7669 Data: 3.23 17,7968 Data: 3.22 17,7277 Data: 3.21 17,9355 Data: 3.20 18,0428 Data: 3.19 17,7189 Data: 3.18 17,6152 Data: 3.17 17,5898 Data: 3.16 17,5643 Data: 3.15 17,5036 Data: 3.14 17,4462 Data: 3.13 17,6186 Data: 3.12 17,4641 Data: 3.11 17,5570 Data: 3.10 17,5705 Data: 3.9 17,5669 Data: 3.8 17,5056 Data: 3.7 17,4287 Data: 3.6 17,3331 Data: 3.5 17,2723 Data: 3.4 17,3004 Data: 3.3 17,3688 Data: 3.2 17,1951 Data: 3.1 17,3284 Data: 2.28 17,4069 Data: 2.27 17,3703 Data: 2.26 17,3201 Data: 2.25 17,2118 Data: 2.24 17,2677 Data: 2.23 17,2677 Data: 2.22 17,3084 Data: 2.21 17,2642 Data: 2.20 17,2132 Data: 2.19 17,1816 Data: 2.18 17,2083 Data: 2.17 17,1790 Data: 2.16 17,1790 Data: 2.15 17,0331 Data: 2.14 17,1214 Data: 2.13 17,0331 Data: 2.12 17,0102 Data: 2.11 16,9619 Data: 2.10 17,0023 Data: 2.9 17,0023 Data: 2.8 16,9645 Data: 2.7 16,8407 Data: 2.6 16,8144 Data: 2.5 16,5869 Data: 2.4 16,5193 Data: 2.3 16,5648 Data: 2.2 8,3092 Data: 2.1 16,5425 Data: 1.31 16,3745 Data: 1.30 16,4205 Data: 1.29 16,3935 Data: 1.28 16,3852 Data: 1.27 16,5014 Data: 1.26 16,5014 Data: 1.25 16,3677 Data: 1.24 16,3709 Data: 1.23 16,1914 Data: 1.22 16,2007 Data: 1.21 16,1939 Data: 1.20 16,1574 Data: 1.19 16,1574 Data: 1.18 16,1587 Data: 1.17 16,2896 Data: 1.16 16,2645 Data: 1.15 16,1851 Data: 1.14 16,0902 Data: 1.13 16,1646 Data: 1.12 16,1646 Data: 1.11 16,0929 Data: 1.10 16,1787 Data: 1.9 16,1232 Data: 1.8 16,0030 Data: 1.7 16,0614 Data: 1.6 16,0260 Data: 1.5 16,0260 Data: 1.4 16,1095 Data: 1.3 16,2448 Data: 1.2 16,3211 Data: 1.1

Jan 2025

DataCLP-IDRIDR-CLP
01 ian. 2025 1 CLP = 16.3211 IDR 1 IDR = 0.0613 CLP
02 ian. 2025 1 CLP = 16.2448 IDR 1 IDR = 0.0616 CLP
03 ian. 2025 1 CLP = 16.1095 IDR 1 IDR = 0.0621 CLP
04 ian. 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
05 ian. 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
06 ian. 2025 1 CLP = 16.0614 IDR 1 IDR = 0.0623 CLP
07 ian. 2025 1 CLP = 16.003 IDR 1 IDR = 0.0625 CLP
08 ian. 2025 1 CLP = 16.1232 IDR 1 IDR = 0.062 CLP
09 ian. 2025 1 CLP = 16.1787 IDR 1 IDR = 0.0618 CLP
10 ian. 2025 1 CLP = 16.0929 IDR 1 IDR = 0.0621 CLP
11 ian. 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
12 ian. 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
13 ian. 2025 1 CLP = 16.0902 IDR 1 IDR = 0.0621 CLP
14 ian. 2025 1 CLP = 16.1851 IDR 1 IDR = 0.0618 CLP
15 ian. 2025 1 CLP = 16.2645 IDR 1 IDR = 0.0615 CLP
16 ian. 2025 1 CLP = 16.2896 IDR 1 IDR = 0.0614 CLP
17 ian. 2025 1 CLP = 16.1587 IDR 1 IDR = 0.0619 CLP
18 ian. 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
19 ian. 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
20 ian. 2025 1 CLP = 16.1939 IDR 1 IDR = 0.0618 CLP
21 ian. 2025 1 CLP = 16.2007 IDR 1 IDR = 0.0617 CLP
22 ian. 2025 1 CLP = 16.1914 IDR 1 IDR = 0.0618 CLP
23 ian. 2025 1 CLP = 16.3709 IDR 1 IDR = 0.0611 CLP
24 ian. 2025 1 CLP = 16.3677 IDR 1 IDR = 0.0611 CLP
25 ian. 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
26 ian. 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
27 ian. 2025 1 CLP = 16.3852 IDR 1 IDR = 0.061 CLP
28 ian. 2025 1 CLP = 16.3935 IDR 1 IDR = 0.061 CLP
29 ian. 2025 1 CLP = 16.4205 IDR 1 IDR = 0.0609 CLP
30 ian. 2025 1 CLP = 16.3745 IDR 1 IDR = 0.0611 CLP
31 ian. 2025 1 CLP = 16.5425 IDR 1 IDR = 0.0605 CLP

Feb 2025

DataCLP-IDRIDR-CLP
01 feb. 2025 1 CLP = 8.3092 IDR 1 IDR = 0.1203 CLP
02 feb. 2025 1 CLP = 16.5648 IDR 1 IDR = 0.0604 CLP
03 feb. 2025 1 CLP = 16.5193 IDR 1 IDR = 0.0605 CLP
04 feb. 2025 1 CLP = 16.5869 IDR 1 IDR = 0.0603 CLP
05 feb. 2025 1 CLP = 16.8144 IDR 1 IDR = 0.0595 CLP
06 feb. 2025 1 CLP = 16.8407 IDR 1 IDR = 0.0594 CLP
07 feb. 2025 1 CLP = 16.9645 IDR 1 IDR = 0.0589 CLP
08 feb. 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
09 feb. 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
10 feb. 2025 1 CLP = 16.9619 IDR 1 IDR = 0.059 CLP
11 feb. 2025 1 CLP = 17.0102 IDR 1 IDR = 0.0588 CLP
12 feb. 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
13 feb. 2025 1 CLP = 17.1214 IDR 1 IDR = 0.0584 CLP
14 feb. 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
15 feb. 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
16 feb. 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
17 feb. 2025 1 CLP = 17.2083 IDR 1 IDR = 0.0581 CLP
18 feb. 2025 1 CLP = 17.1816 IDR 1 IDR = 0.0582 CLP
19 feb. 2025 1 CLP = 17.2132 IDR 1 IDR = 0.0581 CLP
20 feb. 2025 1 CLP = 17.2642 IDR 1 IDR = 0.0579 CLP
21 feb. 2025 1 CLP = 17.3084 IDR 1 IDR = 0.0578 CLP
22 feb. 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
23 feb. 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
24 feb. 2025 1 CLP = 17.2118 IDR 1 IDR = 0.0581 CLP
25 feb. 2025 1 CLP = 17.3201 IDR 1 IDR = 0.0577 CLP
26 feb. 2025 1 CLP = 17.3703 IDR 1 IDR = 0.0576 CLP
27 feb. 2025 1 CLP = 17.4069 IDR 1 IDR = 0.0574 CLP
28 feb. 2025 1 CLP = 17.3284 IDR 1 IDR = 0.0577 CLP

Mar 2025

DataCLP-IDRIDR-CLP
01 mar. 2025 1 CLP = 17.1951 IDR 1 IDR = 0.0582 CLP
02 mar. 2025 1 CLP = 17.3688 IDR 1 IDR = 0.0576 CLP
03 mar. 2025 1 CLP = 17.3004 IDR 1 IDR = 0.0578 CLP
04 mar. 2025 1 CLP = 17.2723 IDR 1 IDR = 0.0579 CLP
05 mar. 2025 1 CLP = 17.3331 IDR 1 IDR = 0.0577 CLP
06 mar. 2025 1 CLP = 17.4287 IDR 1 IDR = 0.0574 CLP
07 mar. 2025 1 CLP = 17.5056 IDR 1 IDR = 0.0571 CLP
08 mar. 2025 1 CLP = 17.5669 IDR 1 IDR = 0.0569 CLP
09 mar. 2025 1 CLP = 17.5705 IDR 1 IDR = 0.0569 CLP
10 mar. 2025 1 CLP = 17.557 IDR 1 IDR = 0.057 CLP
11 mar. 2025 1 CLP = 17.4641 IDR 1 IDR = 0.0573 CLP
12 mar. 2025 1 CLP = 17.6186 IDR 1 IDR = 0.0568 CLP
13 mar. 2025 1 CLP = 17.4462 IDR 1 IDR = 0.0573 CLP
14 mar. 2025 1 CLP = 17.5036 IDR 1 IDR = 0.0571 CLP
15 mar. 2025 1 CLP = 17.5643 IDR 1 IDR = 0.0569 CLP
16 mar. 2025 1 CLP = 17.5898 IDR 1 IDR = 0.0569 CLP
17 mar. 2025 1 CLP = 17.6152 IDR 1 IDR = 0.0568 CLP
18 mar. 2025 1 CLP = 17.7189 IDR 1 IDR = 0.0564 CLP
19 mar. 2025 1 CLP = 18.0428 IDR 1 IDR = 0.0554 CLP
20 mar. 2025 1 CLP = 17.9355 IDR 1 IDR = 0.0558 CLP
21 mar. 2025 1 CLP = 17.7277 IDR 1 IDR = 0.0564 CLP
22 mar. 2025 1 CLP = 17.7968 IDR 1 IDR = 0.0562 CLP
23 mar. 2025 1 CLP = 17.7669 IDR 1 IDR = 0.0563 CLP
24 mar. 2025 1 CLP = 17.8637 IDR 1 IDR = 0.056 CLP
25 mar. 2025 1 CLP = 17.9048 IDR 1 IDR = 0.0559 CLP
26 mar. 2025 1 CLP = 18.0844 IDR 1 IDR = 0.0553 CLP
27 mar. 2025 1 CLP = 17.9692 IDR 1 IDR = 0.0557 CLP
28 mar. 2025 1 CLP = 17.7108 IDR 1 IDR = 0.0565 CLP
29 mar. 2025 1 CLP = 17.8575 IDR 1 IDR = 0.056 CLP
30 mar. 2025 1 CLP = 17.8228 IDR 1 IDR = 0.0561 CLP
31 mar. 2025 1 CLP = 17.4754 IDR 1 IDR = 0.0572 CLP

Apr 2025

DataCLP-IDRIDR-CLP
01 apr. 2025 1 CLP = 17.6868 IDR 1 IDR = 0.0565 CLP
02 apr. 2025 1 CLP = 17.6513 IDR 1 IDR = 0.0567 CLP
03 apr. 2025 1 CLP = 17.5651 IDR 1 IDR = 0.0569 CLP
04 apr. 2025 1 CLP = 17.4338 IDR 1 IDR = 0.0574 CLP
05 apr. 2025 1 CLP = 17.5241 IDR 1 IDR = 0.0571 CLP
06 apr. 2025 1 CLP = 17.5241 IDR 1 IDR = 0.0571 CLP
07 apr. 2025 1 CLP = 17.3349 IDR 1 IDR = 0.0577 CLP

Info schimb valutar CLP-IDR si IDR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats