> Schimb Valutar 2024 - CLP-IDR si IDR-CLP

Schimb Valutar 2024 - CLP-IDR si IDR-CLP

Schimb valutar CLP-IDR si IDR-CLP

Verificati aici ratele de schimb pentru CLP-IDR si IDR-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 16,8098 IDR

1 IDR = 0,0595 CLP

1An 2Ani 3Ani

CLP in IDRIDR in CLP

Jan 2024

Data	CLP-IDR	IDR-CLP
01 ian. 2024	1 CLP = 17.3834 IDR	1 IDR = 0.0575 CLP
02 ian. 2024	1 CLP = 17.7449 IDR	1 IDR = 0.0564 CLP
03 ian. 2024	1 CLP = 17.5922 IDR	1 IDR = 0.0568 CLP
04 ian. 2024	1 CLP = 17.6251 IDR	1 IDR = 0.0567 CLP
05 ian. 2024	1 CLP = 17.2963 IDR	1 IDR = 0.0578 CLP
06 ian. 2024	1 CLP = 17.4402 IDR	1 IDR = 0.0573 CLP
07 ian. 2024	1 CLP = 17.4402 IDR	1 IDR = 0.0573 CLP
08 ian. 2024	1 CLP = 17.2354 IDR	1 IDR = 0.058 CLP
09 ian. 2024	1 CLP = 17.1135 IDR	1 IDR = 0.0584 CLP
10 ian. 2024	1 CLP = 16.9918 IDR	1 IDR = 0.0589 CLP
11 ian. 2024	1 CLP = 17.011 IDR	1 IDR = 0.0588 CLP
12 ian. 2024	1 CLP = 17.0346 IDR	1 IDR = 0.0587 CLP
13 ian. 2024	1 CLP = 17.1025 IDR	1 IDR = 0.0585 CLP
14 ian. 2024	1 CLP = 17.1025 IDR	1 IDR = 0.0585 CLP
15 ian. 2024	1 CLP = 17.0598 IDR	1 IDR = 0.0586 CLP
16 ian. 2024	1 CLP = 17.0795 IDR	1 IDR = 0.0585 CLP
17 ian. 2024	1 CLP = 16.8994 IDR	1 IDR = 0.0592 CLP
18 ian. 2024	1 CLP = 16.975 IDR	1 IDR = 0.0589 CLP
19 ian. 2024	1 CLP = 17.1386 IDR	1 IDR = 0.0583 CLP
20 ian. 2024	1 CLP = 17.2001 IDR	1 IDR = 0.0581 CLP
21 ian. 2024	1 CLP = 17.2001 IDR	1 IDR = 0.0581 CLP
22 ian. 2024	1 CLP = 17.2825 IDR	1 IDR = 0.0579 CLP
23 ian. 2024	1 CLP = 17.2896 IDR	1 IDR = 0.0578 CLP
24 ian. 2024	1 CLP = 17.2268 IDR	1 IDR = 0.058 CLP
25 ian. 2024	1 CLP = 17.3926 IDR	1 IDR = 0.0575 CLP
26 ian. 2024	1 CLP = 17.3128 IDR	1 IDR = 0.0578 CLP
27 ian. 2024	1 CLP = 17.3787 IDR	1 IDR = 0.0575 CLP
28 ian. 2024	1 CLP = 17.3787 IDR	1 IDR = 0.0575 CLP
29 ian. 2024	1 CLP = 17.1319 IDR	1 IDR = 0.0584 CLP
30 ian. 2024	1 CLP = 16.9252 IDR	1 IDR = 0.0591 CLP
31 ian. 2024	1 CLP = 16.8762 IDR	1 IDR = 0.0593 CLP

Feb 2024

Data	CLP-IDR	IDR-CLP
01 feb. 2024	1 CLP = 16.8496 IDR	1 IDR = 0.0593 CLP
02 feb. 2024	1 CLP = 16.7618 IDR	1 IDR = 0.0597 CLP
03 feb. 2024	1 CLP = 16.7572 IDR	1 IDR = 0.0597 CLP
04 feb. 2024	1 CLP = 16.7572 IDR	1 IDR = 0.0597 CLP
05 feb. 2024	1 CLP = 16.492 IDR	1 IDR = 0.0606 CLP
06 feb. 2024	1 CLP = 16.513 IDR	1 IDR = 0.0606 CLP
07 feb. 2024	1 CLP = 16.5568 IDR	1 IDR = 0.0604 CLP
08 feb. 2024	1 CLP = 16.4149 IDR	1 IDR = 0.0609 CLP
09 feb. 2024	1 CLP = 16.1686 IDR	1 IDR = 0.0618 CLP
10 feb. 2024	1 CLP = 16.101 IDR	1 IDR = 0.0621 CLP
11 feb. 2024	1 CLP = 16.101 IDR	1 IDR = 0.0621 CLP
12 feb. 2024	1 CLP = 16.1021 IDR	1 IDR = 0.0621 CLP
13 feb. 2024	1 CLP = 16.0814 IDR	1 IDR = 0.0622 CLP
14 feb. 2024	1 CLP = 16.1685 IDR	1 IDR = 0.0618 CLP
15 feb. 2024	1 CLP = 16.2276 IDR	1 IDR = 0.0616 CLP
16 feb. 2024	1 CLP = 16.1352 IDR	1 IDR = 0.062 CLP
17 feb. 2024	1 CLP = 16.1165 IDR	1 IDR = 0.062 CLP
18 feb. 2024	1 CLP = 16.237 IDR	1 IDR = 0.0616 CLP
19 feb. 2024	1 CLP = 16.0834 IDR	1 IDR = 0.0622 CLP
20 feb. 2024	1 CLP = 16.2508 IDR	1 IDR = 0.0615 CLP
21 feb. 2024	1 CLP = 16.185 IDR	1 IDR = 0.0618 CLP
22 feb. 2024	1 CLP = 16.0898 IDR	1 IDR = 0.0622 CLP
23 feb. 2024	1 CLP = 15.9024 IDR	1 IDR = 0.0629 CLP
24 feb. 2024	1 CLP = 15.9337 IDR	1 IDR = 0.0628 CLP
25 feb. 2024	1 CLP = 15.9337 IDR	1 IDR = 0.0628 CLP
26 feb. 2024	1 CLP = 15.8465 IDR	1 IDR = 0.0631 CLP
27 feb. 2024	1 CLP = 15.8829 IDR	1 IDR = 0.063 CLP
28 feb. 2024	1 CLP = 16.0324 IDR	1 IDR = 0.0624 CLP
29 feb. 2024	1 CLP = 16.0769 IDR	1 IDR = 0.0622 CLP

Mar 2024

Data	CLP-IDR	IDR-CLP
01 mar. 2024	1 CLP = 16.2652 IDR	1 IDR = 0.0615 CLP
02 mar. 2024	1 CLP = 16.3797 IDR	1 IDR = 0.0611 CLP
03 mar. 2024	1 CLP = 16.3797 IDR	1 IDR = 0.0611 CLP
04 mar. 2024	1 CLP = 16.1976 IDR	1 IDR = 0.0617 CLP
05 mar. 2024	1 CLP = 16.1663 IDR	1 IDR = 0.0619 CLP
06 mar. 2024	1 CLP = 16.0974 IDR	1 IDR = 0.0621 CLP
07 mar. 2024	1 CLP = 15.8707 IDR	1 IDR = 0.063 CLP
08 mar. 2024	1 CLP = 15.9947 IDR	1 IDR = 0.0625 CLP
09 mar. 2024	1 CLP = 16.0815 IDR	1 IDR = 0.0622 CLP
10 mar. 2024	1 CLP = 16.0815 IDR	1 IDR = 0.0622 CLP
11 mar. 2024	1 CLP = 16.0279 IDR	1 IDR = 0.0624 CLP
12 mar. 2024	1 CLP = 16.0943 IDR	1 IDR = 0.0621 CLP
13 mar. 2024	1 CLP = 16.2759 IDR	1 IDR = 0.0614 CLP
14 mar. 2024	1 CLP = 16.4768 IDR	1 IDR = 0.0607 CLP
15 mar. 2024	1 CLP = 16.6585 IDR	1 IDR = 0.06 CLP
16 mar. 2024	1 CLP = 16.6785 IDR	1 IDR = 0.06 CLP
17 mar. 2024	1 CLP = 16.6785 IDR	1 IDR = 0.06 CLP
18 mar. 2024	1 CLP = 16.6303 IDR	1 IDR = 0.0601 CLP
19 mar. 2024	1 CLP = 16.4718 IDR	1 IDR = 0.0607 CLP
20 mar. 2024	1 CLP = 16.0906 IDR	1 IDR = 0.0621 CLP
21 mar. 2024	1 CLP = 16.1845 IDR	1 IDR = 0.0618 CLP
22 mar. 2024	1 CLP = 16.1608 IDR	1 IDR = 0.0619 CLP
23 mar. 2024	1 CLP = 16.1872 IDR	1 IDR = 0.0618 CLP
24 mar. 2024	1 CLP = 16.1872 IDR	1 IDR = 0.0618 CLP
25 mar. 2024	1 CLP = 16.1324 IDR	1 IDR = 0.062 CLP
26 mar. 2024	1 CLP = 16.1611 IDR	1 IDR = 0.0619 CLP
27 mar. 2024	1 CLP = 16.2131 IDR	1 IDR = 0.0617 CLP
28 mar. 2024	1 CLP = 16.174 IDR	1 IDR = 0.0618 CLP
29 mar. 2024	1 CLP = 16.1826 IDR	1 IDR = 0.0618 CLP
30 mar. 2024	1 CLP = 16.2178 IDR	1 IDR = 0.0617 CLP
31 mar. 2024	1 CLP = 16.2178 IDR	1 IDR = 0.0617 CLP

Apr 2024

Data	CLP-IDR	IDR-CLP
01 apr. 2024	1 CLP = 16.3063 IDR	1 IDR = 0.0613 CLP
02 apr. 2024	1 CLP = 16.1571 IDR	1 IDR = 0.0619 CLP
03 apr. 2024	1 CLP = 16.3946 IDR	1 IDR = 0.061 CLP
04 apr. 2024	1 CLP = 16.6882 IDR	1 IDR = 0.0599 CLP
05 apr. 2024	1 CLP = 16.8431 IDR	1 IDR = 0.0594 CLP
06 apr. 2024	1 CLP = 16.9056 IDR	1 IDR = 0.0592 CLP
07 apr. 2024	1 CLP = 16.9056 IDR	1 IDR = 0.0592 CLP
08 apr. 2024	1 CLP = 16.7143 IDR	1 IDR = 0.0598 CLP
09 apr. 2024	1 CLP = 16.7981 IDR	1 IDR = 0.0595 CLP
10 apr. 2024	1 CLP = 16.8309 IDR	1 IDR = 0.0594 CLP
11 apr. 2024	1 CLP = 16.7785 IDR	1 IDR = 0.0596 CLP
12 apr. 2024	1 CLP = 16.87 IDR	1 IDR = 0.0593 CLP
13 apr. 2024	1 CLP = 16.7185 IDR	1 IDR = 0.0598 CLP
14 apr. 2024	1 CLP = 16.8944 IDR	1 IDR = 0.0592 CLP
15 apr. 2024	1 CLP = 16.6044 IDR	1 IDR = 0.0602 CLP
16 apr. 2024	1 CLP = 16.516 IDR	1 IDR = 0.0605 CLP
17 apr. 2024	1 CLP = 16.6024 IDR	1 IDR = 0.0602 CLP
18 apr. 2024	1 CLP = 16.5712 IDR	1 IDR = 0.0603 CLP
19 apr. 2024	1 CLP = 16.7887 IDR	1 IDR = 0.0596 CLP
20 apr. 2024	1 CLP = 16.8366 IDR	1 IDR = 0.0594 CLP
21 apr. 2024	1 CLP = 16.8366 IDR	1 IDR = 0.0594 CLP
22 apr. 2024	1 CLP = 17.0188 IDR	1 IDR = 0.0588 CLP
23 apr. 2024	1 CLP = 17.0285 IDR	1 IDR = 0.0587 CLP
24 apr. 2024	1 CLP = 16.9211 IDR	1 IDR = 0.0591 CLP
25 apr. 2024	1 CLP = 17.0265 IDR	1 IDR = 0.0587 CLP
26 apr. 2024	1 CLP = 17.1145 IDR	1 IDR = 0.0584 CLP
27 apr. 2024	1 CLP = 17.0607 IDR	1 IDR = 0.0586 CLP
28 apr. 2024	1 CLP = 17.0607 IDR	1 IDR = 0.0586 CLP
29 apr. 2024	1 CLP = 17.1109 IDR	1 IDR = 0.0584 CLP
30 apr. 2024	1 CLP = 17.2114 IDR	1 IDR = 0.0581 CLP

May 2024

Data	CLP-IDR	IDR-CLP
01 mai 2024	1 CLP = 16.9081 IDR	1 IDR = 0.0591 CLP
02 mai 2024	1 CLP = 16.835 IDR	1 IDR = 0.0594 CLP
03 mai 2024	1 CLP = 16.9809 IDR	1 IDR = 0.0589 CLP
04 mai 2024	1 CLP = 16.9468 IDR	1 IDR = 0.059 CLP
05 mai 2024	1 CLP = 16.9468 IDR	1 IDR = 0.059 CLP
06 mai 2024	1 CLP = 17.1221 IDR	1 IDR = 0.0584 CLP
07 mai 2024	1 CLP = 17.271 IDR	1 IDR = 0.0579 CLP
08 mai 2024	1 CLP = 17.1863 IDR	1 IDR = 0.0582 CLP
09 mai 2024	1 CLP = 17.1366 IDR	1 IDR = 0.0584 CLP
10 mai 2024	1 CLP = 17.2673 IDR	1 IDR = 0.0579 CLP
11 mai 2024	1 CLP = 17.2183 IDR	1 IDR = 0.0581 CLP
12 mai 2024	1 CLP = 17.3647 IDR	1 IDR = 0.0576 CLP
13 mai 2024	1 CLP = 17.4369 IDR	1 IDR = 0.0573 CLP
14 mai 2024	1 CLP = 17.4901 IDR	1 IDR = 0.0572 CLP
15 mai 2024	1 CLP = 17.4962 IDR	1 IDR = 0.0572 CLP
16 mai 2024	1 CLP = 17.6223 IDR	1 IDR = 0.0567 CLP
17 mai 2024	1 CLP = 17.7583 IDR	1 IDR = 0.0563 CLP
18 mai 2024	1 CLP = 17.8474 IDR	1 IDR = 0.056 CLP
19 mai 2024	1 CLP = 17.8474 IDR	1 IDR = 0.056 CLP
20 mai 2024	1 CLP = 17.9073 IDR	1 IDR = 0.0558 CLP
21 mai 2024	1 CLP = 17.9864 IDR	1 IDR = 0.0556 CLP
22 mai 2024	1 CLP = 18.0542 IDR	1 IDR = 0.0554 CLP
23 mai 2024	1 CLP = 17.6344 IDR	1 IDR = 0.0567 CLP
24 mai 2024	1 CLP = 17.63 IDR	1 IDR = 0.0567 CLP
25 mai 2024	1 CLP = 17.6554 IDR	1 IDR = 0.0566 CLP
26 mai 2024	1 CLP = 17.6554 IDR	1 IDR = 0.0566 CLP
27 mai 2024	1 CLP = 17.7812 IDR	1 IDR = 0.0562 CLP
28 mai 2024	1 CLP = 17.8747 IDR	1 IDR = 0.0559 CLP
29 mai 2024	1 CLP = 18.0089 IDR	1 IDR = 0.0555 CLP
30 mai 2024	1 CLP = 17.7748 IDR	1 IDR = 0.0563 CLP
31 mai 2024	1 CLP = 17.7113 IDR	1 IDR = 0.0565 CLP

Jun 2024

Data	CLP-IDR	IDR-CLP
01 iun. 2024	1 CLP = 17.7152 IDR	1 IDR = 0.0564 CLP
02 iun. 2024	1 CLP = 17.7152 IDR	1 IDR = 0.0564 CLP
03 iun. 2024	1 CLP = 17.667 IDR	1 IDR = 0.0566 CLP
04 iun. 2024	1 CLP = 17.9471 IDR	1 IDR = 0.0557 CLP
05 iun. 2024	1 CLP = 18.0486 IDR	1 IDR = 0.0554 CLP
06 iun. 2024	1 CLP = 17.8673 IDR	1 IDR = 0.056 CLP
07 iun. 2024	1 CLP = 17.8097 IDR	1 IDR = 0.0561 CLP
08 iun. 2024	1 CLP = 17.8097 IDR	1 IDR = 0.0561 CLP
09 iun. 2024	1 CLP = 17.8097 IDR	1 IDR = 0.0561 CLP
10 iun. 2024	1 CLP = 17.7217 IDR	1 IDR = 0.0564 CLP
11 iun. 2024	1 CLP = 17.6325 IDR	1 IDR = 0.0567 CLP
12 iun. 2024	1 CLP = 17.659 IDR	1 IDR = 0.0566 CLP
13 iun. 2024	1 CLP = 17.7268 IDR	1 IDR = 0.0564 CLP
14 iun. 2024	1 CLP = 17.9341 IDR	1 IDR = 0.0558 CLP
15 iun. 2024	1 CLP = 18.0041 IDR	1 IDR = 0.0555 CLP
16 iun. 2024	1 CLP = 18.0041 IDR	1 IDR = 0.0555 CLP
17 iun. 2024	1 CLP = 17.7384 IDR	1 IDR = 0.0564 CLP
18 iun. 2024	1 CLP = 17.525 IDR	1 IDR = 0.0571 CLP
19 iun. 2024	1 CLP = 17.5435 IDR	1 IDR = 0.057 CLP
20 iun. 2024	1 CLP = 17.7017 IDR	1 IDR = 0.0565 CLP
21 iun. 2024	1 CLP = 17.6612 IDR	1 IDR = 0.0566 CLP
22 iun. 2024	1 CLP = 17.7177 IDR	1 IDR = 0.0564 CLP
23 iun. 2024	1 CLP = 17.7177 IDR	1 IDR = 0.0564 CLP
24 iun. 2024	1 CLP = 17.4136 IDR	1 IDR = 0.0574 CLP
25 iun. 2024	1 CLP = 17.3061 IDR	1 IDR = 0.0578 CLP
26 iun. 2024	1 CLP = 17.4486 IDR	1 IDR = 0.0573 CLP
27 iun. 2024	1 CLP = 17.2256 IDR	1 IDR = 0.0581 CLP
28 iun. 2024	1 CLP = 17.1514 IDR	1 IDR = 0.0583 CLP
29 iun. 2024	1 CLP = 17.2646 IDR	1 IDR = 0.0579 CLP
30 iun. 2024	1 CLP = 17.1189 IDR	1 IDR = 0.0584 CLP

Jul 2024

Data	CLP-IDR	IDR-CLP
01 iul. 2024	1 CLP = 17.3913 IDR	1 IDR = 0.0575 CLP
02 iul. 2024	1 CLP = 17.3134 IDR	1 IDR = 0.0578 CLP
03 iul. 2024	1 CLP = 17.3403 IDR	1 IDR = 0.0577 CLP
04 iul. 2024	1 CLP = 17.3707 IDR	1 IDR = 0.0576 CLP
05 iul. 2024	1 CLP = 17.4722 IDR	1 IDR = 0.0572 CLP
06 iul. 2024	1 CLP = 17.4302 IDR	1 IDR = 0.0574 CLP
07 iul. 2024	1 CLP = 17.4302 IDR	1 IDR = 0.0574 CLP
08 iul. 2024	1 CLP = 17.3645 IDR	1 IDR = 0.0576 CLP
09 iul. 2024	1 CLP = 17.294 IDR	1 IDR = 0.0578 CLP
10 iul. 2024	1 CLP = 17.4632 IDR	1 IDR = 0.0573 CLP
11 iul. 2024	1 CLP = 17.4158 IDR	1 IDR = 0.0574 CLP
12 iul. 2024	1 CLP = 17.634 IDR	1 IDR = 0.0567 CLP
13 iul. 2024	1 CLP = 17.7886 IDR	1 IDR = 0.0562 CLP
14 iul. 2024	1 CLP = 17.6739 IDR	1 IDR = 0.0566 CLP
15 iul. 2024	1 CLP = 17.8814 IDR	1 IDR = 0.0559 CLP
16 iul. 2024	1 CLP = 17.7898 IDR	1 IDR = 0.0562 CLP
17 iul. 2024	1 CLP = 17.7079 IDR	1 IDR = 0.0565 CLP
18 iul. 2024	1 CLP = 17.431 IDR	1 IDR = 0.0574 CLP
19 iul. 2024	1 CLP = 17.3349 IDR	1 IDR = 0.0577 CLP
20 iul. 2024	1 CLP = 17.2158 IDR	1 IDR = 0.0581 CLP
21 iul. 2024	1 CLP = 17.2158 IDR	1 IDR = 0.0581 CLP
22 iul. 2024	1 CLP = 17.0867 IDR	1 IDR = 0.0585 CLP
23 iul. 2024	1 CLP = 17.1868 IDR	1 IDR = 0.0582 CLP
24 iul. 2024	1 CLP = 17.1403 IDR	1 IDR = 0.0583 CLP
25 iul. 2024	1 CLP = 17.1649 IDR	1 IDR = 0.0583 CLP
26 iul. 2024	1 CLP = 17.2317 IDR	1 IDR = 0.058 CLP
27 iul. 2024	1 CLP = 17.1833 IDR	1 IDR = 0.0582 CLP
28 iul. 2024	1 CLP = 17.1833 IDR	1 IDR = 0.0582 CLP
29 iul. 2024	1 CLP = 17.0957 IDR	1 IDR = 0.0585 CLP
30 iul. 2024	1 CLP = 17.0899 IDR	1 IDR = 0.0585 CLP
31 iul. 2024	1 CLP = 17.124 IDR	1 IDR = 0.0584 CLP

Aug 2024

Data	CLP-IDR	IDR-CLP
01 aug. 2024	1 CLP = 17.2761 IDR	1 IDR = 0.0579 CLP
02 aug. 2024	1 CLP = 17.0873 IDR	1 IDR = 0.0585 CLP
03 aug. 2024	1 CLP = 17.1389 IDR	1 IDR = 0.0583 CLP
04 aug. 2024	1 CLP = 17.1389 IDR	1 IDR = 0.0583 CLP
05 aug. 2024	1 CLP = 16.8927 IDR	1 IDR = 0.0592 CLP
06 aug. 2024	1 CLP = 16.9795 IDR	1 IDR = 0.0589 CLP
07 aug. 2024	1 CLP = 17.0362 IDR	1 IDR = 0.0587 CLP
08 aug. 2024	1 CLP = 16.8861 IDR	1 IDR = 0.0592 CLP
09 aug. 2024	1 CLP = 17.038 IDR	1 IDR = 0.0587 CLP
10 aug. 2024	1 CLP = 17.0986 IDR	1 IDR = 0.0585 CLP
11 aug. 2024	1 CLP = 17.0558 IDR	1 IDR = 0.0586 CLP
12 aug. 2024	1 CLP = 17.1775 IDR	1 IDR = 0.0582 CLP
13 aug. 2024	1 CLP = 16.9587 IDR	1 IDR = 0.059 CLP
14 aug. 2024	1 CLP = 16.7257 IDR	1 IDR = 0.0598 CLP
15 aug. 2024	1 CLP = 16.8164 IDR	1 IDR = 0.0595 CLP
16 aug. 2024	1 CLP = 16.83 IDR	1 IDR = 0.0594 CLP
17 aug. 2024	1 CLP = 16.8939 IDR	1 IDR = 0.0592 CLP
18 aug. 2024	1 CLP = 16.8939 IDR	1 IDR = 0.0592 CLP
19 aug. 2024	1 CLP = 16.6573 IDR	1 IDR = 0.06 CLP
20 aug. 2024	1 CLP = 16.7581 IDR	1 IDR = 0.0597 CLP
21 aug. 2024	1 CLP = 16.7857 IDR	1 IDR = 0.0596 CLP
22 aug. 2024	1 CLP = 17.0306 IDR	1 IDR = 0.0587 CLP
23 aug. 2024	1 CLP = 16.9605 IDR	1 IDR = 0.059 CLP
24 aug. 2024	1 CLP = 16.8829 IDR	1 IDR = 0.0592 CLP
25 aug. 2024	1 CLP = 16.8829 IDR	1 IDR = 0.0592 CLP
26 aug. 2024	1 CLP = 16.9708 IDR	1 IDR = 0.0589 CLP
27 aug. 2024	1 CLP = 17.151 IDR	1 IDR = 0.0583 CLP
28 aug. 2024	1 CLP = 16.9564 IDR	1 IDR = 0.059 CLP
29 aug. 2024	1 CLP = 16.8616 IDR	1 IDR = 0.0593 CLP
30 aug. 2024	1 CLP = 16.9729 IDR	1 IDR = 0.0589 CLP
31 aug. 2024	1 CLP = 16.9957 IDR	1 IDR = 0.0588 CLP

Sep 2024

Data	CLP-IDR	IDR-CLP
01 sept. 2024	1 CLP = 16.9957 IDR	1 IDR = 0.0588 CLP
02 sept. 2024	1 CLP = 17.0197 IDR	1 IDR = 0.0588 CLP
03 sept. 2024	1 CLP = 16.9446 IDR	1 IDR = 0.059 CLP
04 sept. 2024	1 CLP = 16.6342 IDR	1 IDR = 0.0601 CLP
05 sept. 2024	1 CLP = 16.3567 IDR	1 IDR = 0.0611 CLP
06 sept. 2024	1 CLP = 16.3632 IDR	1 IDR = 0.0611 CLP
07 sept. 2024	1 CLP = 16.3438 IDR	1 IDR = 0.0612 CLP
08 sept. 2024	1 CLP = 16.3855 IDR	1 IDR = 0.061 CLP
09 sept. 2024	1 CLP = 16.4034 IDR	1 IDR = 0.061 CLP
10 sept. 2024	1 CLP = 16.3789 IDR	1 IDR = 0.0611 CLP
11 sept. 2024	1 CLP = 16.2716 IDR	1 IDR = 0.0615 CLP
12 sept. 2024	1 CLP = 16.4289 IDR	1 IDR = 0.0609 CLP
13 sept. 2024	1 CLP = 16.5251 IDR	1 IDR = 0.0605 CLP
14 sept. 2024	1 CLP = 16.5561 IDR	1 IDR = 0.0604 CLP
15 sept. 2024	1 CLP = 16.5561 IDR	1 IDR = 0.0604 CLP
16 sept. 2024	1 CLP = 16.5641 IDR	1 IDR = 0.0604 CLP
17 sept. 2024	1 CLP = 16.5829 IDR	1 IDR = 0.0603 CLP
18 sept. 2024	1 CLP = 16.4353 IDR	1 IDR = 0.0608 CLP
19 sept. 2024	1 CLP = 16.2909 IDR	1 IDR = 0.0614 CLP
20 sept. 2024	1 CLP = 16.2825 IDR	1 IDR = 0.0614 CLP
21 sept. 2024	1 CLP = 16.2905 IDR	1 IDR = 0.0614 CLP
22 sept. 2024	1 CLP = 16.33 IDR	1 IDR = 0.0612 CLP
23 sept. 2024	1 CLP = 16.3663 IDR	1 IDR = 0.0611 CLP
24 sept. 2024	1 CLP = 16.5195 IDR	1 IDR = 0.0605 CLP
25 sept. 2024	1 CLP = 16.5304 IDR	1 IDR = 0.0605 CLP
26 sept. 2024	1 CLP = 16.6651 IDR	1 IDR = 0.06 CLP
27 sept. 2024	1 CLP = 16.7112 IDR	1 IDR = 0.0598 CLP
28 sept. 2024	1 CLP = 16.8213 IDR	1 IDR = 0.0594 CLP
29 sept. 2024	1 CLP = 16.8213 IDR	1 IDR = 0.0594 CLP
30 sept. 2024	1 CLP = 16.9081 IDR	1 IDR = 0.0591 CLP

Oct 2024

Data	CLP-IDR	IDR-CLP
01 oct. 2024	1 CLP = 16.8195 IDR	1 IDR = 0.0595 CLP
02 oct. 2024	1 CLP = 16.9184 IDR	1 IDR = 0.0591 CLP
03 oct. 2024	1 CLP = 16.9192 IDR	1 IDR = 0.0591 CLP
04 oct. 2024	1 CLP = 16.8981 IDR	1 IDR = 0.0592 CLP
05 oct. 2024	1 CLP = 16.9391 IDR	1 IDR = 0.059 CLP
06 oct. 2024	1 CLP = 16.9391 IDR	1 IDR = 0.059 CLP
07 oct. 2024	1 CLP = 17.0149 IDR	1 IDR = 0.0588 CLP
08 oct. 2024	1 CLP = 16.8209 IDR	1 IDR = 0.0594 CLP
09 oct. 2024	1 CLP = 16.734 IDR	1 IDR = 0.0598 CLP
10 oct. 2024	1 CLP = 16.8238 IDR	1 IDR = 0.0594 CLP
11 oct. 2024	1 CLP = 16.798 IDR	1 IDR = 0.0595 CLP
12 oct. 2024	1 CLP = 16.7363 IDR	1 IDR = 0.0598 CLP
13 oct. 2024	1 CLP = 16.7363 IDR	1 IDR = 0.0598 CLP
14 oct. 2024	1 CLP = 16.8307 IDR	1 IDR = 0.0594 CLP
15 oct. 2024	1 CLP = 16.7367 IDR	1 IDR = 0.0597 CLP
16 oct. 2024	1 CLP = 16.5465 IDR	1 IDR = 0.0604 CLP
17 oct. 2024	1 CLP = 16.5106 IDR	1 IDR = 0.0606 CLP
18 oct. 2024	1 CLP = 16.4005 IDR	1 IDR = 0.061 CLP
19 oct. 2024	1 CLP = 16.3987 IDR	1 IDR = 0.061 CLP
20 oct. 2024	1 CLP = 16.3987 IDR	1 IDR = 0.061 CLP
21 oct. 2024	1 CLP = 16.2612 IDR	1 IDR = 0.0615 CLP
22 oct. 2024	1 CLP = 16.3788 IDR	1 IDR = 0.0611 CLP
23 oct. 2024	1 CLP = 16.4376 IDR	1 IDR = 0.0608 CLP
24 oct. 2024	1 CLP = 16.511 IDR	1 IDR = 0.0606 CLP
25 oct. 2024	1 CLP = 16.5597 IDR	1 IDR = 0.0604 CLP
26 oct. 2024	1 CLP = 16.5577 IDR	1 IDR = 0.0604 CLP
27 oct. 2024	1 CLP = 16.5577 IDR	1 IDR = 0.0604 CLP
28 oct. 2024	1 CLP = 16.6106 IDR	1 IDR = 0.0602 CLP
29 oct. 2024	1 CLP = 16.6672 IDR	1 IDR = 0.06 CLP
30 oct. 2024	1 CLP = 16.4663 IDR	1 IDR = 0.0607 CLP
31 oct. 2024	1 CLP = 16.3435 IDR	1 IDR = 0.0612 CLP

Nov 2024

Data	CLP-IDR	IDR-CLP
01 nov. 2024	1 CLP = 16.3815 IDR	1 IDR = 0.061 CLP
02 nov. 2024	1 CLP = 16.4901 IDR	1 IDR = 0.0606 CLP
03 nov. 2024	1 CLP = 16.5045 IDR	1 IDR = 0.0606 CLP
04 nov. 2024	1 CLP = 16.452 IDR	1 IDR = 0.0608 CLP
05 nov. 2024	1 CLP = 16.5291 IDR	1 IDR = 0.0605 CLP
06 nov. 2024	1 CLP = 16.4869 IDR	1 IDR = 0.0607 CLP
07 nov. 2024	1 CLP = 16.3333 IDR	1 IDR = 0.0612 CLP
08 nov. 2024	1 CLP = 16.2053 IDR	1 IDR = 0.0617 CLP
09 nov. 2024	1 CLP = 16.3271 IDR	1 IDR = 0.0612 CLP
10 nov. 2024	1 CLP = 16.3271 IDR	1 IDR = 0.0612 CLP
11 nov. 2024	1 CLP = 16.2205 IDR	1 IDR = 0.0617 CLP
12 nov. 2024	1 CLP = 16.103 IDR	1 IDR = 0.0621 CLP
13 nov. 2024	1 CLP = 15.9773 IDR	1 IDR = 0.0626 CLP
14 nov. 2024	1 CLP = 16.3704 IDR	1 IDR = 0.0611 CLP
15 nov. 2024	1 CLP = 16.3602 IDR	1 IDR = 0.0611 CLP
16 nov. 2024	1 CLP = 16.3014 IDR	1 IDR = 0.0613 CLP
17 nov. 2024	1 CLP = 16.3014 IDR	1 IDR = 0.0613 CLP
18 nov. 2024	1 CLP = 16.1849 IDR	1 IDR = 0.0618 CLP
19 nov. 2024	1 CLP = 16.2507 IDR	1 IDR = 0.0615 CLP
20 nov. 2024	1 CLP = 16.3646 IDR	1 IDR = 0.0611 CLP
21 nov. 2024	1 CLP = 16.3286 IDR	1 IDR = 0.0612 CLP
22 nov. 2024	1 CLP = 16.3037 IDR	1 IDR = 0.0613 CLP
23 nov. 2024	1 CLP = 16.3034 IDR	1 IDR = 0.0613 CLP
24 nov. 2024	1 CLP = 16.3034 IDR	1 IDR = 0.0613 CLP
25 nov. 2024	1 CLP = 16.2698 IDR	1 IDR = 0.0615 CLP
26 nov. 2024	1 CLP = 16.3031 IDR	1 IDR = 0.0613 CLP
27 nov. 2024	1 CLP = 16.2524 IDR	1 IDR = 0.0615 CLP
28 nov. 2024	1 CLP = 16.2561 IDR	1 IDR = 0.0615 CLP
29 nov. 2024	1 CLP = 16.226 IDR	1 IDR = 0.0616 CLP
30 nov. 2024	1 CLP = 16.2557 IDR	1 IDR = 0.0615 CLP

Dec 2024

Data	CLP-IDR	IDR-CLP
01 dec. 2024	1 CLP = 16.2557 IDR	1 IDR = 0.0615 CLP
02 dec. 2024	1 CLP = 16.2596 IDR	1 IDR = 0.0615 CLP
03 dec. 2024	1 CLP = 16.3175 IDR	1 IDR = 0.0613 CLP
04 dec. 2024	1 CLP = 16.3565 IDR	1 IDR = 0.0611 CLP
05 dec. 2024	1 CLP = 16.2758 IDR	1 IDR = 0.0614 CLP
06 dec. 2024	1 CLP = 16.2995 IDR	1 IDR = 0.0614 CLP
07 dec. 2024	1 CLP = 16.3378 IDR	1 IDR = 0.0612 CLP
08 dec. 2024	1 CLP = 16.3378 IDR	1 IDR = 0.0612 CLP
09 dec. 2024	1 CLP = 16.3666 IDR	1 IDR = 0.0611 CLP
10 dec. 2024	1 CLP = 16.3443 IDR	1 IDR = 0.0612 CLP
11 dec. 2024	1 CLP = 16.3197 IDR	1 IDR = 0.0613 CLP
12 dec. 2024	1 CLP = 16.3941 IDR	1 IDR = 0.061 CLP
13 dec. 2024	1 CLP = 16.3671 IDR	1 IDR = 0.0611 CLP
14 dec. 2024	1 CLP = 16.3833 IDR	1 IDR = 0.061 CLP
15 dec. 2024	1 CLP = 16.3833 IDR	1 IDR = 0.061 CLP
16 dec. 2024	1 CLP = 16.2832 IDR	1 IDR = 0.0614 CLP
17 dec. 2024	1 CLP = 16.3951 IDR	1 IDR = 0.061 CLP
18 dec. 2024	1 CLP = 16.3282 IDR	1 IDR = 0.0612 CLP
19 dec. 2024	1 CLP = 16.3697 IDR	1 IDR = 0.0611 CLP
20 dec. 2024	1 CLP = 16.3477 IDR	1 IDR = 0.0612 CLP
21 dec. 2024	1 CLP = 16.3693 IDR	1 IDR = 0.0611 CLP
22 dec. 2024	1 CLP = 16.3693 IDR	1 IDR = 0.0611 CLP
23 dec. 2024	1 CLP = 16.291 IDR	1 IDR = 0.0614 CLP
24 dec. 2024	1 CLP = 16.4047 IDR	1 IDR = 0.061 CLP
25 dec. 2024	1 CLP = 16.3563 IDR	1 IDR = 0.0611 CLP
26 dec. 2024	1 CLP = 16.397 IDR	1 IDR = 0.061 CLP
27 dec. 2024	1 CLP = 16.3621 IDR	1 IDR = 0.0611 CLP
28 dec. 2024	1 CLP = 16.3076 IDR	1 IDR = 0.0613 CLP
29 dec. 2024	1 CLP = 16.3076 IDR	1 IDR = 0.0613 CLP
30 dec. 2024	1 CLP = 16.2205 IDR	1 IDR = 0.0617 CLP
31 dec. 2024	1 CLP = 16.2811 IDR	1 IDR = 0.0614 CLP

Info schimb valutar CLP-IDR si IDR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri