currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CLP-HUF si HUF-CLP

Schimb Valutar 2026 - CLP-HUF si HUF-CLP

Schimb valutar CLP-HUF si HUF-CLP

Verificati aici ratele de schimb pentru CLP-HUF si HUF-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CLP = 0,3635 HUF
1 HUF = 2,7507 CLP

Jan 2026

DataCLP-HUFHUF-CLP
01 ian. 2026 1 CLP = 0.3641 HUF 1 HUF = 2.7467 CLP
02 ian. 2026 1 CLP = 0.3639 HUF 1 HUF = 2.7482 CLP
03 ian. 2026 1 CLP = 0.3607 HUF 1 HUF = 2.7726 CLP
04 ian. 2026 1 CLP = 0.3607 HUF 1 HUF = 2.7726 CLP
05 ian. 2026 1 CLP = 0.3636 HUF 1 HUF = 2.7499 CLP
06 ian. 2026 1 CLP = 0.3641 HUF 1 HUF = 2.7465 CLP
07 ian. 2026 1 CLP = 0.3688 HUF 1 HUF = 2.7115 CLP
08 ian. 2026 1 CLP = 0.368 HUF 1 HUF = 2.7174 CLP
09 ian. 2026 1 CLP = 0.3693 HUF 1 HUF = 2.7075 CLP
10 ian. 2026 1 CLP = 0.3703 HUF 1 HUF = 2.7008 CLP
11 ian. 2026 1 CLP = 0.3703 HUF 1 HUF = 2.7008 CLP
12 ian. 2026 1 CLP = 0.3713 HUF 1 HUF = 2.6935 CLP
13 ian. 2026 1 CLP = 0.3735 HUF 1 HUF = 2.6776 CLP
14 ian. 2026 1 CLP = 0.3747 HUF 1 HUF = 2.6688 CLP
15 ian. 2026 1 CLP = 0.375 HUF 1 HUF = 2.6665 CLP
16 ian. 2026 1 CLP = 0.3748 HUF 1 HUF = 2.6678 CLP
17 ian. 2026 1 CLP = 0.3745 HUF 1 HUF = 2.6699 CLP
18 ian. 2026 1 CLP = 0.3745 HUF 1 HUF = 2.6699 CLP
19 ian. 2026 1 CLP = 0.3741 HUF 1 HUF = 2.6732 CLP
20 ian. 2026 1 CLP = 0.3698 HUF 1 HUF = 2.7042 CLP
21 ian. 2026 1 CLP = 0.3719 HUF 1 HUF = 2.6888 CLP
22 ian. 2026 1 CLP = 0.374 HUF 1 HUF = 2.6736 CLP
23 ian. 2026 1 CLP = 0.3733 HUF 1 HUF = 2.6788 CLP
24 ian. 2026 1 CLP = 0.3712 HUF 1 HUF = 2.6939 CLP
25 ian. 2026 1 CLP = 0.3712 HUF 1 HUF = 2.6939 CLP
26 ian. 2026 1 CLP = 0.3732 HUF 1 HUF = 2.6794 CLP
27 ian. 2026 1 CLP = 0.3703 HUF 1 HUF = 2.7002 CLP
28 ian. 2026 1 CLP = 0.37 HUF 1 HUF = 2.7028 CLP
29 ian. 2026 1 CLP = 0.3708 HUF 1 HUF = 2.6968 CLP
30 ian. 2026 1 CLP = 0.3711 HUF 1 HUF = 2.6946 CLP
31 ian. 2026 1 CLP = 0.3713 HUF 1 HUF = 2.6934 CLP

Feb 2026

DataCLP-HUFHUF-CLP
01 feb. 2026 1 CLP = 0.3713 HUF 1 HUF = 2.6934 CLP
02 feb. 2026 1 CLP = 0.371 HUF 1 HUF = 2.6958 CLP
03 feb. 2026 1 CLP = 0.3748 HUF 1 HUF = 2.6683 CLP
04 feb. 2026 1 CLP = 0.3762 HUF 1 HUF = 2.6581 CLP
05 feb. 2026 1 CLP = 0.373 HUF 1 HUF = 2.6813 CLP
06 feb. 2026 1 CLP = 0.371 HUF 1 HUF = 2.6954 CLP
07 feb. 2026 1 CLP = 0.3714 HUF 1 HUF = 2.6928 CLP
08 feb. 2026 1 CLP = 0.3714 HUF 1 HUF = 2.6928 CLP
09 feb. 2026 1 CLP = 0.3712 HUF 1 HUF = 2.6943 CLP
10 feb. 2026 1 CLP = 0.3721 HUF 1 HUF = 2.6877 CLP
11 feb. 2026 1 CLP = 0.3728 HUF 1 HUF = 2.6826 CLP
12 feb. 2026 1 CLP = 0.3743 HUF 1 HUF = 2.6716 CLP
13 feb. 2026 1 CLP = 0.3717 HUF 1 HUF = 2.6901 CLP
14 feb. 2026 1 CLP = 0.3702 HUF 1 HUF = 2.7014 CLP
15 feb. 2026 1 CLP = 0.3702 HUF 1 HUF = 2.7014 CLP
16 feb. 2026 1 CLP = 0.369 HUF 1 HUF = 2.71 CLP
17 feb. 2026 1 CLP = 0.3698 HUF 1 HUF = 2.7039 CLP
18 feb. 2026 1 CLP = 0.3695 HUF 1 HUF = 2.7064 CLP
19 feb. 2026 1 CLP = 0.3733 HUF 1 HUF = 2.679 CLP
20 feb. 2026 1 CLP = 0.3724 HUF 1 HUF = 2.6852 CLP
21 feb. 2026 1 CLP = 0.3726 HUF 1 HUF = 2.6835 CLP
22 feb. 2026 1 CLP = 0.3726 HUF 1 HUF = 2.6835 CLP
23 feb. 2026 1 CLP = 0.371 HUF 1 HUF = 2.6955 CLP
24 feb. 2026 1 CLP = 0.3715 HUF 1 HUF = 2.6917 CLP
25 feb. 2026 1 CLP = 0.3702 HUF 1 HUF = 2.701 CLP
26 feb. 2026 1 CLP = 0.371 HUF 1 HUF = 2.6956 CLP
27 feb. 2026 1 CLP = 0.369 HUF 1 HUF = 2.7097 CLP
28 feb. 2026 1 CLP = 0.3651 HUF 1 HUF = 2.7393 CLP

Mar 2026

DataCLP-HUFHUF-CLP
01 mar. 2026 1 CLP = 0.3651 HUF 1 HUF = 2.7393 CLP
02 mar. 2026 1 CLP = 0.3684 HUF 1 HUF = 2.7141 CLP
03 mar. 2026 1 CLP = 0.3757 HUF 1 HUF = 2.6613 CLP
04 mar. 2026 1 CLP = 0.3694 HUF 1 HUF = 2.7069 CLP
05 mar. 2026 1 CLP = 0.3699 HUF 1 HUF = 2.7037 CLP
06 mar. 2026 1 CLP = 0.3729 HUF 1 HUF = 2.6817 CLP
07 mar. 2026 1 CLP = 0.3707 HUF 1 HUF = 2.6979 CLP
08 mar. 2026 1 CLP = 0.3707 HUF 1 HUF = 2.6979 CLP
09 mar. 2026 1 CLP = 0.3726 HUF 1 HUF = 2.6841 CLP
10 mar. 2026 1 CLP = 0.3672 HUF 1 HUF = 2.723 CLP
11 mar. 2026 1 CLP = 0.371 HUF 1 HUF = 2.6955 CLP
12 mar. 2026 1 CLP = 0.3742 HUF 1 HUF = 2.6722 CLP
13 mar. 2026 1 CLP = 0.3756 HUF 1 HUF = 2.6623 CLP
14 mar. 2026 1 CLP = 0.3748 HUF 1 HUF = 2.6683 CLP
15 mar. 2026 1 CLP = 0.3748 HUF 1 HUF = 2.6683 CLP
16 mar. 2026 1 CLP = 0.3723 HUF 1 HUF = 2.6863 CLP
17 mar. 2026 1 CLP = 0.3734 HUF 1 HUF = 2.6781 CLP
18 mar. 2026 1 CLP = 0.3745 HUF 1 HUF = 2.6706 CLP
19 mar. 2026 1 CLP = 0.3725 HUF 1 HUF = 2.6846 CLP
20 mar. 2026 1 CLP = 0.3691 HUF 1 HUF = 2.709 CLP
21 mar. 2026 1 CLP = 0.366 HUF 1 HUF = 2.7321 CLP
22 mar. 2026 1 CLP = 0.366 HUF 1 HUF = 2.7321 CLP
23 mar. 2026 1 CLP = 0.3658 HUF 1 HUF = 2.7335 CLP
24 mar. 2026 1 CLP = 0.3676 HUF 1 HUF = 2.7207 CLP
25 mar. 2026 1 CLP = 0.3668 HUF 1 HUF = 2.7266 CLP
26 mar. 2026 1 CLP = 0.3654 HUF 1 HUF = 2.7371 CLP
27 mar. 2026 1 CLP = 0.3637 HUF 1 HUF = 2.7494 CLP
28 mar. 2026 1 CLP = 0.3653 HUF 1 HUF = 2.7373 CLP
29 mar. 2026 1 CLP = 0.3653 HUF 1 HUF = 2.7373 CLP
30 mar. 2026 1 CLP = 0.3667 HUF 1 HUF = 2.7271 CLP
31 mar. 2026 1 CLP = 0.3602 HUF 1 HUF = 2.7766 CLP

Apr 2026

DataCLP-HUFHUF-CLP
01 apr. 2026 1 CLP = 0.3565 HUF 1 HUF = 2.8053 CLP
02 apr. 2026 1 CLP = 0.3633 HUF 1 HUF = 2.7527 CLP
03 apr. 2026 1 CLP = 0.3638 HUF 1 HUF = 2.7488 CLP
04 apr. 2026 1 CLP = 0.3633 HUF 1 HUF = 2.7528 CLP
05 apr. 2026 1 CLP = 0.3633 HUF 1 HUF = 2.7528 CLP
06 apr. 2026 1 CLP = 0.3622 HUF 1 HUF = 2.7608 CLP
07 apr. 2026 1 CLP = 0.3603 HUF 1 HUF = 2.7755 CLP
08 apr. 2026 1 CLP = 0.351 HUF 1 HUF = 2.8492 CLP
09 apr. 2026 1 CLP = 0.3599 HUF 1 HUF = 2.7788 CLP
10 apr. 2026 1 CLP = 0.3616 HUF 1 HUF = 2.7658 CLP
11 apr. 2026 1 CLP = 0.3586 HUF 1 HUF = 2.7884 CLP
12 apr. 2026 1 CLP = 0.3586 HUF 1 HUF = 2.7884 CLP
13 apr. 2026 1 CLP = 0.3494 HUF 1 HUF = 2.8623 CLP
14 apr. 2026 1 CLP = 0.3446 HUF 1 HUF = 2.9019 CLP
15 apr. 2026 1 CLP = 0.3491 HUF 1 HUF = 2.8649 CLP
16 apr. 2026 1 CLP = 0.3496 HUF 1 HUF = 2.8608 CLP
17 apr. 2026 1 CLP = 0.3472 HUF 1 HUF = 2.8799 CLP
18 apr. 2026 1 CLP = 0.3458 HUF 1 HUF = 2.8916 CLP
19 apr. 2026 1 CLP = 0.3505 HUF 1 HUF = 2.8528 CLP
20 apr. 2026 1 CLP = 0.3495 HUF 1 HUF = 2.8616 CLP
21 apr. 2026 1 CLP = 0.349 HUF 1 HUF = 2.8657 CLP
22 apr. 2026 1 CLP = 0.3486 HUF 1 HUF = 2.8688 CLP
23 apr. 2026 1 CLP = 0.3502 HUF 1 HUF = 2.8553 CLP
24 apr. 2026 1 CLP = 0.3474 HUF 1 HUF = 2.8787 CLP
25 apr. 2026 1 CLP = 0.3474 HUF 1 HUF = 2.8782 CLP
26 apr. 2026 1 CLP = 0.3474 HUF 1 HUF = 2.8782 CLP
27 apr. 2026 1 CLP = 0.3463 HUF 1 HUF = 2.8875 CLP
28 apr. 2026 1 CLP = 0.3487 HUF 1 HUF = 2.8676 CLP
29 apr. 2026 1 CLP = 0.3494 HUF 1 HUF = 2.8617 CLP
30 apr. 2026 1 CLP = 0.3432 HUF 1 HUF = 2.9137 CLP

May 2026

DataCLP-HUFHUF-CLP
01 mai 2026 1 CLP = 0.3436 HUF 1 HUF = 2.9104 CLP
02 mai 2026 1 CLP = 0.3448 HUF 1 HUF = 2.9005 CLP
03 mai 2026 1 CLP = 0.3448 HUF 1 HUF = 2.9005 CLP
04 mai 2026 1 CLP = 0.3451 HUF 1 HUF = 2.8975 CLP
05 mai 2026 1 CLP = 0.3406 HUF 1 HUF = 2.9359 CLP
06 mai 2026 1 CLP = 0.336 HUF 1 HUF = 2.9759 CLP
07 mai 2026 1 CLP = 0.3375 HUF 1 HUF = 2.9631 CLP
08 mai 2026 1 CLP = 0.3403 HUF 1 HUF = 2.9384 CLP
09 mai 2026 1 CLP = 0.337 HUF 1 HUF = 2.9677 CLP
10 mai 2026 1 CLP = 0.337 HUF 1 HUF = 2.9677 CLP
11 mai 2026 1 CLP = 0.3391 HUF 1 HUF = 2.9489 CLP
12 mai 2026 1 CLP = 0.3379 HUF 1 HUF = 2.9593 CLP

Info schimb valutar CLP-HUF si HUF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats