> Schimb Valutar 2025 - CLP-HUF si HUF-CLP

Schimb Valutar 2025 - CLP-HUF si HUF-CLP

Schimb valutar CLP-HUF si HUF-CLP

Verificati aici ratele de schimb pentru CLP-HUF si HUF-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,3993 HUF

1 HUF = 2,5046 CLP

1An 2Ani 3Ani

CLP in HUFHUF in CLP

Jan 2025

Data	CLP-HUF	HUF-CLP
01 ian. 2025	1 CLP = 0.3977 HUF	1 HUF = 2.5143 CLP
02 ian. 2025	1 CLP = 0.4008 HUF	1 HUF = 2.4949 CLP
03 ian. 2025	1 CLP = 0.4001 HUF	1 HUF = 2.4995 CLP
04 ian. 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
05 ian. 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
06 ian. 2025	1 CLP = 0.3959 HUF	1 HUF = 2.5258 CLP
07 ian. 2025	1 CLP = 0.3963 HUF	1 HUF = 2.5235 CLP
08 ian. 2025	1 CLP = 0.4005 HUF	1 HUF = 2.4968 CLP
09 ian. 2025	1 CLP = 0.4013 HUF	1 HUF = 2.4916 CLP
10 ian. 2025	1 CLP = 0.3988 HUF	1 HUF = 2.5077 CLP
11 ian. 2025	1 CLP = 0.3997 HUF	1 HUF = 2.5019 CLP
12 ian. 2025	1 CLP = 0.3997 HUF	1 HUF = 2.5019 CLP
13 ian. 2025	1 CLP = 0.3994 HUF	1 HUF = 2.5036 CLP
14 ian. 2025	1 CLP = 0.3988 HUF	1 HUF = 2.5078 CLP
15 ian. 2025	1 CLP = 0.396 HUF	1 HUF = 2.5255 CLP
16 ian. 2025	1 CLP = 0.3981 HUF	1 HUF = 2.512 CLP
17 ian. 2025	1 CLP = 0.3948 HUF	1 HUF = 2.5331 CLP
18 ian. 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5213 CLP
19 ian. 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5211 CLP
20 ian. 2025	1 CLP = 0.3962 HUF	1 HUF = 2.5242 CLP
21 ian. 2025	1 CLP = 0.3936 HUF	1 HUF = 2.5405 CLP
22 ian. 2025	1 CLP = 0.393 HUF	1 HUF = 2.5448 CLP
23 ian. 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5208 CLP
24 ian. 2025	1 CLP = 0.3959 HUF	1 HUF = 2.5259 CLP
25 ian. 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5205 CLP
26 ian. 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5205 CLP
27 ian. 2025	1 CLP = 0.3941 HUF	1 HUF = 2.5377 CLP
28 ian. 2025	1 CLP = 0.3957 HUF	1 HUF = 2.5274 CLP
29 ian. 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5214 CLP
30 ian. 2025	1 CLP = 0.3952 HUF	1 HUF = 2.5306 CLP
31 ian. 2025	1 CLP = 0.3986 HUF	1 HUF = 2.5088 CLP

Feb 2025

Data	CLP-HUF	HUF-CLP
01 feb. 2025	1 CLP = 0.4002 HUF	1 HUF = 2.4986 CLP
02 feb. 2025	1 CLP = 0.3986 HUF	1 HUF = 2.5088 CLP
03 feb. 2025	1 CLP = 0.4001 HUF	1 HUF = 2.4992 CLP
04 feb. 2025	1 CLP = 0.4007 HUF	1 HUF = 2.4958 CLP
05 feb. 2025	1 CLP = 0.4017 HUF	1 HUF = 2.4894 CLP
06 feb. 2025	1 CLP = 0.4036 HUF	1 HUF = 2.4776 CLP
07 feb. 2025	1 CLP = 0.4067 HUF	1 HUF = 2.4589 CLP
08 feb. 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4503 CLP
09 feb. 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4503 CLP
10 feb. 2025	1 CLP = 0.4065 HUF	1 HUF = 2.4601 CLP
11 feb. 2025	1 CLP = 0.4063 HUF	1 HUF = 2.4614 CLP
12 feb. 2025	1 CLP = 0.4038 HUF	1 HUF = 2.4766 CLP
13 feb. 2025	1 CLP = 0.4048 HUF	1 HUF = 2.4703 CLP
14 feb. 2025	1 CLP = 0.4041 HUF	1 HUF = 2.4743 CLP
15 feb. 2025	1 CLP = 0.4071 HUF	1 HUF = 2.4564 CLP
16 feb. 2025	1 CLP = 0.4071 HUF	1 HUF = 2.4564 CLP
17 feb. 2025	1 CLP = 0.4065 HUF	1 HUF = 2.4602 CLP
18 feb. 2025	1 CLP = 0.4042 HUF	1 HUF = 2.4742 CLP
19 feb. 2025	1 CLP = 0.4058 HUF	1 HUF = 2.4641 CLP
20 feb. 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4501 CLP
21 feb. 2025	1 CLP = 0.4099 HUF	1 HUF = 2.4396 CLP
22 feb. 2025	1 CLP = 0.4082 HUF	1 HUF = 2.4497 CLP
23 feb. 2025	1 CLP = 0.4082 HUF	1 HUF = 2.4497 CLP
24 feb. 2025	1 CLP = 0.4062 HUF	1 HUF = 2.4618 CLP
25 feb. 2025	1 CLP = 0.4055 HUF	1 HUF = 2.4664 CLP
26 feb. 2025	1 CLP = 0.4064 HUF	1 HUF = 2.4609 CLP
27 feb. 2025	1 CLP = 0.4029 HUF	1 HUF = 2.4818 CLP
28 feb. 2025	1 CLP = 0.4034 HUF	1 HUF = 2.4787 CLP

Mar 2025

Data	CLP-HUF	HUF-CLP
01 mar. 2025	1 CLP = 0.4045 HUF	1 HUF = 2.4724 CLP
02 mar. 2025	1 CLP = 0.4075 HUF	1 HUF = 2.4542 CLP
03 mar. 2025	1 CLP = 0.4064 HUF	1 HUF = 2.4605 CLP
04 mar. 2025	1 CLP = 0.398 HUF	1 HUF = 2.5125 CLP
05 mar. 2025	1 CLP = 0.3949 HUF	1 HUF = 2.5325 CLP
06 mar. 2025	1 CLP = 0.3953 HUF	1 HUF = 2.5296 CLP
07 mar. 2025	1 CLP = 0.3961 HUF	1 HUF = 2.5245 CLP
08 mar. 2025	1 CLP = 0.3955 HUF	1 HUF = 2.5283 CLP
09 mar. 2025	1 CLP = 0.396 HUF	1 HUF = 2.5251 CLP
10 mar. 2025	1 CLP = 0.3956 HUF	1 HUF = 2.5276 CLP
11 mar. 2025	1 CLP = 0.3937 HUF	1 HUF = 2.5402 CLP
12 mar. 2025	1 CLP = 0.3924 HUF	1 HUF = 2.5483 CLP
13 mar. 2025	1 CLP = 0.3921 HUF	1 HUF = 2.5506 CLP
14 mar. 2025	1 CLP = 0.3929 HUF	1 HUF = 2.5453 CLP
15 mar. 2025	1 CLP = 0.3948 HUF	1 HUF = 2.5328 CLP
16 mar. 2025	1 CLP = 0.3946 HUF	1 HUF = 2.5344 CLP
17 mar. 2025	1 CLP = 0.3942 HUF	1 HUF = 2.5367 CLP
18 mar. 2025	1 CLP = 0.3944 HUF	1 HUF = 2.5354 CLP
19 mar. 2025	1 CLP = 0.3969 HUF	1 HUF = 2.5193 CLP
20 mar. 2025	1 CLP = 0.3974 HUF	1 HUF = 2.5164 CLP
21 mar. 2025	1 CLP = 0.3954 HUF	1 HUF = 2.5288 CLP
22 mar. 2025	1 CLP = 0.3957 HUF	1 HUF = 2.5271 CLP
23 mar. 2025	1 CLP = 0.3956 HUF	1 HUF = 2.5278 CLP
24 mar. 2025	1 CLP = 0.3977 HUF	1 HUF = 2.5144 CLP
25 mar. 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
26 mar. 2025	1 CLP = 0.4044 HUF	1 HUF = 2.4726 CLP
27 mar. 2025	1 CLP = 0.4027 HUF	1 HUF = 2.483 CLP
28 mar. 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5067 CLP
29 mar. 2025	1 CLP = 0.4005 HUF	1 HUF = 2.4968 CLP
30 mar. 2025	1 CLP = 0.3999 HUF	1 HUF = 2.5009 CLP
31 mar. 2025	1 CLP = 0.3903 HUF	1 HUF = 2.5621 CLP

Apr 2025

Data	CLP-HUF	HUF-CLP
01 apr. 2025	1 CLP = 0.3954 HUF	1 HUF = 2.5291 CLP
02 apr. 2025	1 CLP = 0.3919 HUF	1 HUF = 2.5516 CLP
03 apr. 2025	1 CLP = 0.3864 HUF	1 HUF = 2.5878 CLP
04 apr. 2025	1 CLP = 0.3839 HUF	1 HUF = 2.6046 CLP

Info schimb valutar CLP-HUF si HUF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri