> Schimb Valutar 2026 - CLP-HTG si HTG-CLP

Schimb Valutar 2026 - CLP-HTG si HTG-CLP

Schimb valutar CLP-HTG si HTG-CLP

Verificati aici ratele de schimb pentru CLP-HTG si HTG-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,1471 HTG

1 HTG = 6,7998 CLP

1An 2Ani 3Ani

CLP in HTGHTG in CLP

Jan 2026

Data	CLP-HTG	HTG-CLP
01 ian. 2026	1 CLP = 0.1455 HTG	1 HTG = 6.873 CLP
02 ian. 2026	1 CLP = 0.1455 HTG	1 HTG = 6.8714 CLP
03 ian. 2026	1 CLP = 0.1443 HTG	1 HTG = 6.9311 CLP
04 ian. 2026	1 CLP = 0.1443 HTG	1 HTG = 6.9311 CLP
05 ian. 2026	1 CLP = 0.1449 HTG	1 HTG = 6.9031 CLP
06 ian. 2026	1 CLP = 0.1449 HTG	1 HTG = 6.9007 CLP
07 ian. 2026	1 CLP = 0.1467 HTG	1 HTG = 6.8148 CLP
08 ian. 2026	1 CLP = 0.1463 HTG	1 HTG = 6.8338 CLP
09 ian. 2026	1 CLP = 0.146 HTG	1 HTG = 6.8504 CLP
10 ian. 2026	1 CLP = 0.1463 HTG	1 HTG = 6.8332 CLP
11 ian. 2026	1 CLP = 0.1464 HTG	1 HTG = 6.8289 CLP
12 ian. 2026	1 CLP = 0.1466 HTG	1 HTG = 6.8216 CLP
13 ian. 2026	1 CLP = 0.1474 HTG	1 HTG = 6.7832 CLP
14 ian. 2026	1 CLP = 0.1478 HTG	1 HTG = 6.764 CLP
15 ian. 2026	1 CLP = 0.1482 HTG	1 HTG = 6.7462 CLP
16 ian. 2026	1 CLP = 0.148 HTG	1 HTG = 6.7556 CLP
17 ian. 2026	1 CLP = 0.1479 HTG	1 HTG = 6.7607 CLP
18 ian. 2026	1 CLP = 0.1479 HTG	1 HTG = 6.7607 CLP
19 ian. 2026	1 CLP = 0.1475 HTG	1 HTG = 6.7796 CLP
20 ian. 2026	1 CLP = 0.1471 HTG	1 HTG = 6.7988 CLP
21 ian. 2026	1 CLP = 0.148 HTG	1 HTG = 6.7545 CLP
22 ian. 2026	1 CLP = 0.1498 HTG	1 HTG = 6.6755 CLP
23 ian. 2026	1 CLP = 0.1503 HTG	1 HTG = 6.6529 CLP
24 ian. 2026	1 CLP = 0.1495 HTG	1 HTG = 6.6891 CLP
25 ian. 2026	1 CLP = 0.1495 HTG	1 HTG = 6.6891 CLP
26 ian. 2026	1 CLP = 0.1517 HTG	1 HTG = 6.59 CLP
27 ian. 2026	1 CLP = 0.1515 HTG	1 HTG = 6.5988 CLP
28 ian. 2026	1 CLP = 0.1524 HTG	1 HTG = 6.5614 CLP
29 ian. 2026	1 CLP = 0.1524 HTG	1 HTG = 6.5606 CLP
30 ian. 2026	1 CLP = 0.1521 HTG	1 HTG = 6.5767 CLP
31 ian. 2026	1 CLP = 0.1522 HTG	1 HTG = 6.5695 CLP

Feb 2026

Data	CLP-HTG	HTG-CLP
01 feb. 2026	1 CLP = 0.1523 HTG	1 HTG = 6.568 CLP
02 feb. 2026	1 CLP = 0.1514 HTG	1 HTG = 6.607 CLP
03 feb. 2026	1 CLP = 0.1522 HTG	1 HTG = 6.5684 CLP
04 feb. 2026	1 CLP = 0.1532 HTG	1 HTG = 6.5293 CLP
05 feb. 2026	1 CLP = 0.152 HTG	1 HTG = 6.5773 CLP
06 feb. 2026	1 CLP = 0.1517 HTG	1 HTG = 6.5909 CLP
07 feb. 2026	1 CLP = 0.1517 HTG	1 HTG = 6.5909 CLP
08 feb. 2026	1 CLP = 0.1517 HTG	1 HTG = 6.5909 CLP
09 feb. 2026	1 CLP = 0.1532 HTG	1 HTG = 6.5279 CLP
10 feb. 2026	1 CLP = 0.1535 HTG	1 HTG = 6.5149 CLP
11 feb. 2026	1 CLP = 0.1535 HTG	1 HTG = 6.5145 CLP
12 feb. 2026	1 CLP = 0.1532 HTG	1 HTG = 6.5285 CLP
13 feb. 2026	1 CLP = 0.1525 HTG	1 HTG = 6.5557 CLP
14 feb. 2026	1 CLP = 0.1518 HTG	1 HTG = 6.5878 CLP
15 feb. 2026	1 CLP = 0.1518 HTG	1 HTG = 6.5878 CLP
16 feb. 2026	1 CLP = 0.1518 HTG	1 HTG = 6.5878 CLP
17 feb. 2026	1 CLP = 0.1516 HTG	1 HTG = 6.5967 CLP
18 feb. 2026	1 CLP = 0.1515 HTG	1 HTG = 6.6011 CLP
19 feb. 2026	1 CLP = 0.1519 HTG	1 HTG = 6.5825 CLP
20 feb. 2026	1 CLP = 0.1513 HTG	1 HTG = 6.6105 CLP
21 feb. 2026	1 CLP = 0.1509 HTG	1 HTG = 6.6285 CLP
22 feb. 2026	1 CLP = 0.1509 HTG	1 HTG = 6.6285 CLP
23 feb. 2026	1 CLP = 0.1506 HTG	1 HTG = 6.6383 CLP
24 feb. 2026	1 CLP = 0.1514 HTG	1 HTG = 6.6057 CLP
25 feb. 2026	1 CLP = 0.1521 HTG	1 HTG = 6.5734 CLP
26 feb. 2026	1 CLP = 0.1532 HTG	1 HTG = 6.5293 CLP
27 feb. 2026	1 CLP = 0.1515 HTG	1 HTG = 6.6007 CLP
28 feb. 2026	1 CLP = 0.1498 HTG	1 HTG = 6.6759 CLP

Mar 2026

Data	CLP-HTG	HTG-CLP
01 mar. 2026	1 CLP = 0.1498 HTG	1 HTG = 6.6759 CLP
02 mar. 2026	1 CLP = 0.1489 HTG	1 HTG = 6.7137 CLP
03 mar. 2026	1 CLP = 0.1478 HTG	1 HTG = 6.7678 CLP
04 mar. 2026	1 CLP = 0.1464 HTG	1 HTG = 6.8296 CLP
05 mar. 2026	1 CLP = 0.1455 HTG	1 HTG = 6.8724 CLP
06 mar. 2026	1 CLP = 0.1439 HTG	1 HTG = 6.9505 CLP
07 mar. 2026	1 CLP = 0.1432 HTG	1 HTG = 6.9843 CLP
08 mar. 2026	1 CLP = 0.1432 HTG	1 HTG = 6.9843 CLP
09 mar. 2026	1 CLP = 0.1425 HTG	1 HTG = 7.0153 CLP
10 mar. 2026	1 CLP = 0.1453 HTG	1 HTG = 6.8828 CLP
11 mar. 2026	1 CLP = 0.1456 HTG	1 HTG = 6.8683 CLP
12 mar. 2026	1 CLP = 0.1458 HTG	1 HTG = 6.8566 CLP
13 mar. 2026	1 CLP = 0.144 HTG	1 HTG = 6.9426 CLP
14 mar. 2026	1 CLP = 0.1429 HTG	1 HTG = 6.9956 CLP
15 mar. 2026	1 CLP = 0.1429 HTG	1 HTG = 6.9956 CLP
16 mar. 2026	1 CLP = 0.1435 HTG	1 HTG = 6.9664 CLP
17 mar. 2026	1 CLP = 0.1447 HTG	1 HTG = 6.913 CLP
18 mar. 2026	1 CLP = 0.1446 HTG	1 HTG = 6.9137 CLP
19 mar. 2026	1 CLP = 0.1424 HTG	1 HTG = 7.0235 CLP
20 mar. 2026	1 CLP = 0.143 HTG	1 HTG = 6.9946 CLP
21 mar. 2026	1 CLP = 0.1411 HTG	1 HTG = 7.0862 CLP
22 mar. 2026	1 CLP = 0.1411 HTG	1 HTG = 7.0862 CLP
23 mar. 2026	1 CLP = 0.1418 HTG	1 HTG = 7.0516 CLP
24 mar. 2026	1 CLP = 0.1432 HTG	1 HTG = 6.9847 CLP
25 mar. 2026	1 CLP = 0.1434 HTG	1 HTG = 6.973 CLP
26 mar. 2026	1 CLP = 0.1419 HTG	1 HTG = 7.048 CLP
27 mar. 2026	1 CLP = 0.1409 HTG	1 HTG = 7.0986 CLP
28 mar. 2026	1 CLP = 0.1417 HTG	1 HTG = 7.0577 CLP
29 mar. 2026	1 CLP = 0.1412 HTG	1 HTG = 7.0816 CLP
30 mar. 2026	1 CLP = 0.142 HTG	1 HTG = 7.0427 CLP
31 mar. 2026	1 CLP = 0.1412 HTG	1 HTG = 7.0821 CLP

Apr 2026

Data	CLP-HTG	HTG-CLP
01 apr. 2026	1 CLP = 0.1421 HTG	1 HTG = 7.0365 CLP
02 apr. 2026	1 CLP = 0.1431 HTG	1 HTG = 6.9904 CLP
03 apr. 2026	1 CLP = 0.1428 HTG	1 HTG = 7.0025 CLP
04 apr. 2026	1 CLP = 0.1425 HTG	1 HTG = 7.0197 CLP
05 apr. 2026	1 CLP = 0.1425 HTG	1 HTG = 7.0197 CLP
06 apr. 2026	1 CLP = 0.1434 HTG	1 HTG = 6.9739 CLP
07 apr. 2026	1 CLP = 0.1432 HTG	1 HTG = 6.9854 CLP
08 apr. 2026	1 CLP = 0.143 HTG	1 HTG = 6.9937 CLP
09 apr. 2026	1 CLP = 0.146 HTG	1 HTG = 6.8494 CLP
10 apr. 2026	1 CLP = 0.1471 HTG	1 HTG = 6.7963 CLP
11 apr. 2026	1 CLP = 0.1466 HTG	1 HTG = 6.8196 CLP
12 apr. 2026	1 CLP = 0.1466 HTG	1 HTG = 6.8196 CLP
13 apr. 2026	1 CLP = 0.1458 HTG	1 HTG = 6.8575 CLP
14 apr. 2026	1 CLP = 0.1465 HTG	1 HTG = 6.8257 CLP
15 apr. 2026	1 CLP = 0.1476 HTG	1 HTG = 6.777 CLP
16 apr. 2026	1 CLP = 0.1478 HTG	1 HTG = 6.7667 CLP
17 apr. 2026	1 CLP = 0.1477 HTG	1 HTG = 6.7701 CLP
18 apr. 2026	1 CLP = 0.1476 HTG	1 HTG = 6.7744 CLP
19 apr. 2026	1 CLP = 0.1496 HTG	1 HTG = 6.6835 CLP
20 apr. 2026	1 CLP = 0.149 HTG	1 HTG = 6.7135 CLP
21 apr. 2026	1 CLP = 0.1485 HTG	1 HTG = 6.7362 CLP
22 apr. 2026	1 CLP = 0.1468 HTG	1 HTG = 6.8125 CLP
23 apr. 2026	1 CLP = 0.1475 HTG	1 HTG = 6.7775 CLP
24 apr. 2026	1 CLP = 0.1459 HTG	1 HTG = 6.8535 CLP
25 apr. 2026	1 CLP = 0.1458 HTG	1 HTG = 6.8597 CLP
26 apr. 2026	1 CLP = 0.1458 HTG	1 HTG = 6.8597 CLP
27 apr. 2026	1 CLP = 0.1465 HTG	1 HTG = 6.8243 CLP
28 apr. 2026	1 CLP = 0.1459 HTG	1 HTG = 6.8518 CLP
29 apr. 2026	1 CLP = 0.1471 HTG	1 HTG = 6.7958 CLP
30 apr. 2026	1 CLP = 0.1446 HTG	1 HTG = 6.9156 CLP

May 2026

Data	CLP-HTG	HTG-CLP
01 mai 2026	1 CLP = 0.1454 HTG	1 HTG = 6.8763 CLP
02 mai 2026	1 CLP = 0.1457 HTG	1 HTG = 6.8613 CLP
03 mai 2026	1 CLP = 0.1457 HTG	1 HTG = 6.8613 CLP
04 mai 2026	1 CLP = 0.1453 HTG	1 HTG = 6.8846 CLP
05 mai 2026	1 CLP = 0.1435 HTG	1 HTG = 6.9675 CLP
06 mai 2026	1 CLP = 0.1446 HTG	1 HTG = 6.9164 CLP
07 mai 2026	1 CLP = 0.1461 HTG	1 HTG = 6.8436 CLP
08 mai 2026	1 CLP = 0.1471 HTG	1 HTG = 6.7961 CLP
09 mai 2026	1 CLP = 0.1466 HTG	1 HTG = 6.8227 CLP
10 mai 2026	1 CLP = 0.1466 HTG	1 HTG = 6.8227 CLP
11 mai 2026	1 CLP = 0.1468 HTG	1 HTG = 6.8131 CLP
12 mai 2026	1 CLP = 0.1459 HTG	1 HTG = 6.8537 CLP

Info schimb valutar CLP-HTG si HTG-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri