> Schimb Valutar 2025 - CLP-HTG si HTG-CLP

Schimb Valutar 2025 - CLP-HTG si HTG-CLP

Schimb valutar CLP-HTG si HTG-CLP

Verificati aici ratele de schimb pentru CLP-HTG si HTG-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,136 HTG

1 HTG = 7,3534 CLP

1An 2Ani 3Ani

CLP in HTGHTG in CLP

Jan 2025

Data	CLP-HTG	HTG-CLP
01 ian. 2025	1 CLP = 0.1314 HTG	1 HTG = 7.6104 CLP
02 ian. 2025	1 CLP = 0.1309 HTG	1 HTG = 7.6368 CLP
03 ian. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.704 CLP
04 ian. 2025	1 CLP = 0.129 HTG	1 HTG = 7.7516 CLP
05 ian. 2025	1 CLP = 0.129 HTG	1 HTG = 7.7516 CLP
06 ian. 2025	1 CLP = 0.13 HTG	1 HTG = 7.6907 CLP
07 ian. 2025	1 CLP = 0.1293 HTG	1 HTG = 7.7328 CLP
08 ian. 2025	1 CLP = 0.1296 HTG	1 HTG = 7.7181 CLP
09 ian. 2025	1 CLP = 0.1304 HTG	1 HTG = 7.6686 CLP
10 ian. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7061 CLP
11 ian. 2025	1 CLP = 0.13 HTG	1 HTG = 7.6931 CLP
12 ian. 2025	1 CLP = 0.13 HTG	1 HTG = 7.6931 CLP
13 ian. 2025	1 CLP = 0.1287 HTG	1 HTG = 7.7717 CLP
14 ian. 2025	1 CLP = 0.1297 HTG	1 HTG = 7.7117 CLP
15 ian. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7047 CLP
16 ian. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7013 CLP
17 ian. 2025	1 CLP = 0.1287 HTG	1 HTG = 7.7719 CLP
18 ian. 2025	1 CLP = 0.1288 HTG	1 HTG = 7.7662 CLP
19 ian. 2025	1 CLP = 0.1288 HTG	1 HTG = 7.7662 CLP
20 ian. 2025	1 CLP = 0.1294 HTG	1 HTG = 7.7309 CLP
21 ian. 2025	1 CLP = 0.1294 HTG	1 HTG = 7.7253 CLP
22 ian. 2025	1 CLP = 0.1296 HTG	1 HTG = 7.7145 CLP
23 ian. 2025	1 CLP = 0.1318 HTG	1 HTG = 7.587 CLP
24 ian. 2025	1 CLP = 0.1325 HTG	1 HTG = 7.5443 CLP
25 ian. 2025	1 CLP = 0.1331 HTG	1 HTG = 7.5155 CLP
26 ian. 2025	1 CLP = 0.1331 HTG	1 HTG = 7.5155 CLP
27 ian. 2025	1 CLP = 0.1325 HTG	1 HTG = 7.55 CLP
28 ian. 2025	1 CLP = 0.1321 HTG	1 HTG = 7.5677 CLP
29 ian. 2025	1 CLP = 0.1322 HTG	1 HTG = 7.5623 CLP
30 ian. 2025	1 CLP = 0.1318 HTG	1 HTG = 7.5852 CLP
31 ian. 2025	1 CLP = 0.1327 HTG	1 HTG = 7.5357 CLP

Feb 2025

Data	CLP-HTG	HTG-CLP
01 feb. 2025	1 CLP = 0.133 HTG	1 HTG = 7.5202 CLP
02 feb. 2025	1 CLP = 0.1327 HTG	1 HTG = 7.5386 CLP
03 feb. 2025	1 CLP = 0.1315 HTG	1 HTG = 7.603 CLP
04 feb. 2025	1 CLP = 0.1329 HTG	1 HTG = 7.5225 CLP
05 feb. 2025	1 CLP = 0.1349 HTG	1 HTG = 7.4148 CLP
06 feb. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4205 CLP
07 feb. 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3405 CLP
08 feb. 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3167 CLP
09 feb. 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3167 CLP
10 feb. 2025	1 CLP = 0.1359 HTG	1 HTG = 7.3598 CLP
11 feb. 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3445 CLP
12 feb. 2025	1 CLP = 0.1363 HTG	1 HTG = 7.3347 CLP
13 feb. 2025	1 CLP = 0.1365 HTG	1 HTG = 7.3241 CLP
14 feb. 2025	1 CLP = 0.1376 HTG	1 HTG = 7.2673 CLP
15 feb. 2025	1 CLP = 0.1385 HTG	1 HTG = 7.219 CLP
16 feb. 2025	1 CLP = 0.1385 HTG	1 HTG = 7.219 CLP
17 feb. 2025	1 CLP = 0.1387 HTG	1 HTG = 7.2114 CLP
18 feb. 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2626 CLP
19 feb. 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2584 CLP
20 feb. 2025	1 CLP = 0.138 HTG	1 HTG = 7.2454 CLP
21 feb. 2025	1 CLP = 0.1392 HTG	1 HTG = 7.1814 CLP
22 feb. 2025	1 CLP = 0.1391 HTG	1 HTG = 7.1904 CLP
23 feb. 2025	1 CLP = 0.1391 HTG	1 HTG = 7.1904 CLP
24 feb. 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2132 CLP
25 feb. 2025	1 CLP = 0.1401 HTG	1 HTG = 7.1382 CLP
26 feb. 2025	1 CLP = 0.1402 HTG	1 HTG = 7.1318 CLP
27 feb. 2025	1 CLP = 0.1384 HTG	1 HTG = 7.2247 CLP
28 feb. 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2637 CLP

Mar 2025

Data	CLP-HTG	HTG-CLP
01 mar. 2025	1 CLP = 0.1366 HTG	1 HTG = 7.3231 CLP
02 mar. 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1749 CLP
03 mar. 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2161 CLP
04 mar. 2025	1 CLP = 0.1382 HTG	1 HTG = 7.2371 CLP
05 mar. 2025	1 CLP = 0.139 HTG	1 HTG = 7.1965 CLP
06 mar. 2025	1 CLP = 0.1398 HTG	1 HTG = 7.1512 CLP
07 mar. 2025	1 CLP = 0.1414 HTG	1 HTG = 7.0707 CLP
08 mar. 2025	1 CLP = 0.1416 HTG	1 HTG = 7.0629 CLP
09 mar. 2025	1 CLP = 0.1417 HTG	1 HTG = 7.0571 CLP
10 mar. 2025	1 CLP = 0.1433 HTG	1 HTG = 6.9775 CLP
11 mar. 2025	1 CLP = 0.1406 HTG	1 HTG = 7.1104 CLP
12 mar. 2025	1 CLP = 0.1403 HTG	1 HTG = 7.1264 CLP
13 mar. 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1714 CLP
14 mar. 2025	1 CLP = 0.1402 HTG	1 HTG = 7.132 CLP
15 mar. 2025	1 CLP = 0.1407 HTG	1 HTG = 7.105 CLP
16 mar. 2025	1 CLP = 0.1432 HTG	1 HTG = 6.9855 CLP
17 mar. 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0879 CLP
18 mar. 2025	1 CLP = 0.1422 HTG	1 HTG = 7.0338 CLP
19 mar. 2025	1 CLP = 0.1431 HTG	1 HTG = 6.9884 CLP
20 mar. 2025	1 CLP = 0.1426 HTG	1 HTG = 7.0129 CLP
21 mar. 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0862 CLP
22 mar. 2025	1 CLP = 0.1408 HTG	1 HTG = 7.1027 CLP
23 mar. 2025	1 CLP = 0.1433 HTG	1 HTG = 6.9779 CLP
24 mar. 2025	1 CLP = 0.1441 HTG	1 HTG = 6.9393 CLP
25 mar. 2025	1 CLP = 0.1417 HTG	1 HTG = 7.0575 CLP
26 mar. 2025	1 CLP = 0.1426 HTG	1 HTG = 7.0116 CLP
27 mar. 2025	1 CLP = 0.1419 HTG	1 HTG = 7.0495 CLP
28 mar. 2025	1 CLP = 0.1399 HTG	1 HTG = 7.1477 CLP
29 mar. 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0855 CLP
30 mar. 2025	1 CLP = 0.1432 HTG	1 HTG = 6.9823 CLP
31 mar. 2025	1 CLP = 0.1375 HTG	1 HTG = 7.2702 CLP

Apr 2025

Data	CLP-HTG	HTG-CLP
01 apr. 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1971 CLP
02 apr. 2025	1 CLP = 0.1383 HTG	1 HTG = 7.2289 CLP
03 apr. 2025	1 CLP = 0.1366 HTG	1 HTG = 7.3218 CLP

Info schimb valutar CLP-HTG si HTG-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri