> Schimb Valutar 2025 - CLP-HTG si HTG-CLP

Schimb Valutar 2025 - CLP-HTG si HTG-CLP

Schimb valutar CLP-HTG si HTG-CLP

Verificati aici ratele de schimb pentru CLP-HTG si HTG-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1369 HTG

1 HTG = 7,306 CLP

1An 2Ani 3Ani

CLP in HTGHTG in CLP

Jan 2025

Data	CLP-HTG	HTG-CLP
01 ian. 2025	1 CLP = 0.1314 HTG	1 HTG = 7.6104 CLP
02 ian. 2025	1 CLP = 0.1309 HTG	1 HTG = 7.6368 CLP
03 ian. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.704 CLP
04 ian. 2025	1 CLP = 0.129 HTG	1 HTG = 7.7516 CLP
05 ian. 2025	1 CLP = 0.129 HTG	1 HTG = 7.7516 CLP
06 ian. 2025	1 CLP = 0.13 HTG	1 HTG = 7.6907 CLP
07 ian. 2025	1 CLP = 0.1293 HTG	1 HTG = 7.7328 CLP
08 ian. 2025	1 CLP = 0.1296 HTG	1 HTG = 7.7181 CLP
09 ian. 2025	1 CLP = 0.1304 HTG	1 HTG = 7.6686 CLP
10 ian. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7061 CLP
11 ian. 2025	1 CLP = 0.13 HTG	1 HTG = 7.6931 CLP
12 ian. 2025	1 CLP = 0.13 HTG	1 HTG = 7.6931 CLP
13 ian. 2025	1 CLP = 0.1287 HTG	1 HTG = 7.7717 CLP
14 ian. 2025	1 CLP = 0.1297 HTG	1 HTG = 7.7117 CLP
15 ian. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7047 CLP
16 ian. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7013 CLP
17 ian. 2025	1 CLP = 0.1287 HTG	1 HTG = 7.7719 CLP
18 ian. 2025	1 CLP = 0.1288 HTG	1 HTG = 7.7662 CLP
19 ian. 2025	1 CLP = 0.1288 HTG	1 HTG = 7.7662 CLP
20 ian. 2025	1 CLP = 0.1294 HTG	1 HTG = 7.7309 CLP
21 ian. 2025	1 CLP = 0.1294 HTG	1 HTG = 7.7253 CLP
22 ian. 2025	1 CLP = 0.1296 HTG	1 HTG = 7.7145 CLP
23 ian. 2025	1 CLP = 0.1318 HTG	1 HTG = 7.587 CLP
24 ian. 2025	1 CLP = 0.1325 HTG	1 HTG = 7.5443 CLP
25 ian. 2025	1 CLP = 0.1331 HTG	1 HTG = 7.5155 CLP
26 ian. 2025	1 CLP = 0.1331 HTG	1 HTG = 7.5155 CLP
27 ian. 2025	1 CLP = 0.1325 HTG	1 HTG = 7.55 CLP
28 ian. 2025	1 CLP = 0.1321 HTG	1 HTG = 7.5677 CLP
29 ian. 2025	1 CLP = 0.1322 HTG	1 HTG = 7.5623 CLP
30 ian. 2025	1 CLP = 0.1318 HTG	1 HTG = 7.5852 CLP
31 ian. 2025	1 CLP = 0.1327 HTG	1 HTG = 7.5357 CLP

Feb 2025

Data	CLP-HTG	HTG-CLP
01 feb. 2025	1 CLP = 0.133 HTG	1 HTG = 7.5202 CLP
02 feb. 2025	1 CLP = 0.1327 HTG	1 HTG = 7.5386 CLP
03 feb. 2025	1 CLP = 0.1315 HTG	1 HTG = 7.603 CLP
04 feb. 2025	1 CLP = 0.1329 HTG	1 HTG = 7.5225 CLP
05 feb. 2025	1 CLP = 0.1349 HTG	1 HTG = 7.4148 CLP
06 feb. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4205 CLP
07 feb. 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3405 CLP
08 feb. 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3167 CLP
09 feb. 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3167 CLP
10 feb. 2025	1 CLP = 0.1359 HTG	1 HTG = 7.3598 CLP
11 feb. 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3445 CLP
12 feb. 2025	1 CLP = 0.1363 HTG	1 HTG = 7.3347 CLP
13 feb. 2025	1 CLP = 0.1365 HTG	1 HTG = 7.3241 CLP
14 feb. 2025	1 CLP = 0.1376 HTG	1 HTG = 7.2673 CLP
15 feb. 2025	1 CLP = 0.1385 HTG	1 HTG = 7.219 CLP
16 feb. 2025	1 CLP = 0.1385 HTG	1 HTG = 7.219 CLP
17 feb. 2025	1 CLP = 0.1387 HTG	1 HTG = 7.2114 CLP
18 feb. 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2626 CLP
19 feb. 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2584 CLP
20 feb. 2025	1 CLP = 0.138 HTG	1 HTG = 7.2454 CLP
21 feb. 2025	1 CLP = 0.1392 HTG	1 HTG = 7.1814 CLP
22 feb. 2025	1 CLP = 0.1391 HTG	1 HTG = 7.1904 CLP
23 feb. 2025	1 CLP = 0.1391 HTG	1 HTG = 7.1904 CLP
24 feb. 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2132 CLP
25 feb. 2025	1 CLP = 0.1401 HTG	1 HTG = 7.1382 CLP
26 feb. 2025	1 CLP = 0.1402 HTG	1 HTG = 7.1318 CLP
27 feb. 2025	1 CLP = 0.1384 HTG	1 HTG = 7.2247 CLP
28 feb. 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2637 CLP

Mar 2025

Data	CLP-HTG	HTG-CLP
01 mar. 2025	1 CLP = 0.1366 HTG	1 HTG = 7.3231 CLP
02 mar. 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1749 CLP
03 mar. 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2161 CLP
04 mar. 2025	1 CLP = 0.1382 HTG	1 HTG = 7.2371 CLP
05 mar. 2025	1 CLP = 0.139 HTG	1 HTG = 7.1965 CLP
06 mar. 2025	1 CLP = 0.1398 HTG	1 HTG = 7.1512 CLP
07 mar. 2025	1 CLP = 0.1414 HTG	1 HTG = 7.0707 CLP
08 mar. 2025	1 CLP = 0.1416 HTG	1 HTG = 7.0629 CLP
09 mar. 2025	1 CLP = 0.1417 HTG	1 HTG = 7.0571 CLP
10 mar. 2025	1 CLP = 0.1433 HTG	1 HTG = 6.9775 CLP
11 mar. 2025	1 CLP = 0.1406 HTG	1 HTG = 7.1104 CLP
12 mar. 2025	1 CLP = 0.1403 HTG	1 HTG = 7.1264 CLP
13 mar. 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1714 CLP
14 mar. 2025	1 CLP = 0.1402 HTG	1 HTG = 7.132 CLP
15 mar. 2025	1 CLP = 0.1407 HTG	1 HTG = 7.105 CLP
16 mar. 2025	1 CLP = 0.1432 HTG	1 HTG = 6.9855 CLP
17 mar. 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0879 CLP
18 mar. 2025	1 CLP = 0.1422 HTG	1 HTG = 7.0338 CLP
19 mar. 2025	1 CLP = 0.1431 HTG	1 HTG = 6.9884 CLP
20 mar. 2025	1 CLP = 0.1426 HTG	1 HTG = 7.0129 CLP
21 mar. 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0862 CLP
22 mar. 2025	1 CLP = 0.1408 HTG	1 HTG = 7.1027 CLP
23 mar. 2025	1 CLP = 0.1433 HTG	1 HTG = 6.9779 CLP
24 mar. 2025	1 CLP = 0.1441 HTG	1 HTG = 6.9393 CLP
25 mar. 2025	1 CLP = 0.1417 HTG	1 HTG = 7.0575 CLP
26 mar. 2025	1 CLP = 0.1426 HTG	1 HTG = 7.0116 CLP
27 mar. 2025	1 CLP = 0.1419 HTG	1 HTG = 7.0495 CLP
28 mar. 2025	1 CLP = 0.1399 HTG	1 HTG = 7.1477 CLP
29 mar. 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0855 CLP
30 mar. 2025	1 CLP = 0.1432 HTG	1 HTG = 6.9823 CLP
31 mar. 2025	1 CLP = 0.1375 HTG	1 HTG = 7.2702 CLP

Apr 2025

Data	CLP-HTG	HTG-CLP
01 apr. 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1971 CLP
02 apr. 2025	1 CLP = 0.1383 HTG	1 HTG = 7.2289 CLP
03 apr. 2025	1 CLP = 0.1366 HTG	1 HTG = 7.3218 CLP
04 apr. 2025	1 CLP = 0.1359 HTG	1 HTG = 7.3576 CLP
05 apr. 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2577 CLP
06 apr. 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2577 CLP
07 apr. 2025	1 CLP = 0.1336 HTG	1 HTG = 7.4859 CLP
08 apr. 2025	1 CLP = 0.1335 HTG	1 HTG = 7.4889 CLP
09 apr. 2025	1 CLP = 0.1307 HTG	1 HTG = 7.6535 CLP
10 apr. 2025	1 CLP = 0.1335 HTG	1 HTG = 7.4887 CLP
11 apr. 2025	1 CLP = 0.133 HTG	1 HTG = 7.519 CLP
12 apr. 2025	1 CLP = 0.1325 HTG	1 HTG = 7.5453 CLP
13 apr. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4181 CLP
14 apr. 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3137 CLP
15 apr. 2025	1 CLP = 0.1353 HTG	1 HTG = 7.3883 CLP
16 apr. 2025	1 CLP = 0.1347 HTG	1 HTG = 7.4228 CLP
17 apr. 2025	1 CLP = 0.1346 HTG	1 HTG = 7.4277 CLP
18 apr. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
19 apr. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
20 apr. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
21 apr. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
22 apr. 2025	1 CLP = 0.136 HTG	1 HTG = 7.3525 CLP
23 apr. 2025	1 CLP = 0.139 HTG	1 HTG = 7.1941 CLP
24 apr. 2025	1 CLP = 0.1387 HTG	1 HTG = 7.2078 CLP
25 apr. 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1624 CLP
26 apr. 2025	1 CLP = 0.1397 HTG	1 HTG = 7.1603 CLP
27 apr. 2025	1 CLP = 0.1397 HTG	1 HTG = 7.1603 CLP
28 apr. 2025	1 CLP = 0.1399 HTG	1 HTG = 7.1466 CLP
29 apr. 2025	1 CLP = 0.1387 HTG	1 HTG = 7.209 CLP
30 apr. 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2647 CLP

May 2025

Data	CLP-HTG	HTG-CLP
01 mai 2025	1 CLP = 0.1383 HTG	1 HTG = 7.2312 CLP
02 mai 2025	1 CLP = 0.1377 HTG	1 HTG = 7.26 CLP
03 mai 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2583 CLP
04 mai 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2583 CLP
05 mai 2025	1 CLP = 0.1379 HTG	1 HTG = 7.2492 CLP
06 mai 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2036 CLP
07 mai 2025	1 CLP = 0.1391 HTG	1 HTG = 7.1882 CLP
08 mai 2025	1 CLP = 0.1381 HTG	1 HTG = 7.2416 CLP
09 mai 2025	1 CLP = 0.1398 HTG	1 HTG = 7.1536 CLP
10 mai 2025	1 CLP = 0.1398 HTG	1 HTG = 7.1546 CLP
11 mai 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1635 CLP
12 mai 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1618 CLP
13 mai 2025	1 CLP = 0.1381 HTG	1 HTG = 7.2406 CLP
14 mai 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1786 CLP
15 mai 2025	1 CLP = 0.139 HTG	1 HTG = 7.1945 CLP
16 mai 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1804 CLP
17 mai 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1784 CLP
18 mai 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1784 CLP
19 mai 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1984 CLP
20 mai 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1628 CLP
21 mai 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2049 CLP
22 mai 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2131 CLP
23 mai 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2024 CLP
24 mai 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2069 CLP
25 mai 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2069 CLP
26 mai 2025	1 CLP = 0.1391 HTG	1 HTG = 7.191 CLP
27 mai 2025	1 CLP = 0.1389 HTG	1 HTG = 7.2006 CLP
28 mai 2025	1 CLP = 0.1395 HTG	1 HTG = 7.1673 CLP
29 mai 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1985 CLP
30 mai 2025	1 CLP = 0.1392 HTG	1 HTG = 7.1821 CLP
31 mai 2025	1 CLP = 0.1385 HTG	1 HTG = 7.2184 CLP

Jun 2025

Data	CLP-HTG	HTG-CLP
01 iun. 2025	1 CLP = 0.1397 HTG	1 HTG = 7.1585 CLP
02 iun. 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2053 CLP
03 iun. 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1721 CLP
04 iun. 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1712 CLP
05 iun. 2025	1 CLP = 0.14 HTG	1 HTG = 7.1414 CLP
06 iun. 2025	1 CLP = 0.141 HTG	1 HTG = 7.0933 CLP
07 iun. 2025	1 CLP = 0.141 HTG	1 HTG = 7.0922 CLP
08 iun. 2025	1 CLP = 0.141 HTG	1 HTG = 7.0922 CLP
09 iun. 2025	1 CLP = 0.1407 HTG	1 HTG = 7.1078 CLP
10 iun. 2025	1 CLP = 0.14 HTG	1 HTG = 7.1452 CLP
11 iun. 2025	1 CLP = 0.1395 HTG	1 HTG = 7.1686 CLP
12 iun. 2025	1 CLP = 0.1404 HTG	1 HTG = 7.1215 CLP
13 iun. 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0868 CLP
14 iun. 2025	1 CLP = 0.141 HTG	1 HTG = 7.0922 CLP

Info schimb valutar CLP-HTG si HTG-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri