> Schimb Valutar 2026 - CLP-HRK si HRK-CLP

Schimb Valutar 2026 - CLP-HRK si HRK-CLP

Schimb valutar CLP-HRK si HRK-CLP

Verificati aici ratele de schimb pentru CLP-HRK si HRK-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0072 HRK

1 HRK = 138,3404 CLP

1An 2Ani 3Ani

CLP in HRKHRK in CLP

Jan 2026

Data	CLP-HRK	HRK-CLP
01 ian. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.3289 CLP
02 ian. 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9085 CLP
03 ian. 2026	1 CLP = 0.0071 HRK	1 HRK = 141.0102 CLP
04 ian. 2026	1 CLP = 0.0071 HRK	1 HRK = 141.0102 CLP
05 ian. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.0844 CLP
06 ian. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.3482 CLP
07 ian. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.4911 CLP
08 ian. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.7217 CLP
09 ian. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.7173 CLP
10 ian. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.2504 CLP
11 ian. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.2504 CLP
12 ian. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.3806 CLP
13 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 137.4969 CLP
14 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.8471 CLP
15 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4466 CLP
16 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4572 CLP
17 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4999 CLP
18 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4999 CLP
19 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.994 CLP
20 ian. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.5599 CLP
21 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 137.5778 CLP
22 ian. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.8463 CLP
23 ian. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.9158 CLP
24 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.6582 CLP
25 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.6582 CLP
26 ian. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.869 CLP
27 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4334 CLP
28 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4804 CLP
29 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.2847 CLP
30 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.3038 CLP
31 ian. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.2761 CLP

Feb 2026

Data	CLP-HRK	HRK-CLP
01 feb. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.2761 CLP
02 feb. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4201 CLP
03 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 134.7979 CLP
04 feb. 2026	1 CLP = 0.0075 HRK	1 HRK = 134.2157 CLP
05 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.1672 CLP
06 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.1152 CLP
07 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.0183 CLP
08 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.0183 CLP
09 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 134.8465 CLP
10 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 134.7502 CLP
11 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 134.9003 CLP
12 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 134.8467 CLP
13 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.3152 CLP
14 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.9203 CLP
15 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.9203 CLP
16 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.7209 CLP
17 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.7552 CLP
18 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.9268 CLP
19 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 134.9319 CLP
20 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.3544 CLP
21 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.5588 CLP
22 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.5588 CLP
23 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.8554 CLP
24 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.5478 CLP
25 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 134.7993 CLP
26 feb. 2026	1 CLP = 0.0075 HRK	1 HRK = 134.1754 CLP
27 feb. 2026	1 CLP = 0.0074 HRK	1 HRK = 135.4591 CLP
28 feb. 2026	1 CLP = 0.0073 HRK	1 HRK = 137.0253 CLP

Mar 2026

Data	CLP-HRK	HRK-CLP
01 mar. 2026	1 CLP = 0.0073 HRK	1 HRK = 137.0253 CLP
02 mar. 2026	1 CLP = 0.0073 HRK	1 HRK = 137.0455 CLP
03 mar. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.7671 CLP
04 mar. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.331 CLP
05 mar. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9133 CLP
06 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9993 CLP
07 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5208 CLP
08 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5208 CLP
09 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.9627 CLP
10 mar. 2026	1 CLP = 0.0072 HRK	1 HRK = 139.4943 CLP
11 mar. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.7191 CLP
12 mar. 2026	1 CLP = 0.0073 HRK	1 HRK = 137.7695 CLP
13 mar. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.5975 CLP
14 mar. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9796 CLP
15 mar. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9796 CLP
16 mar. 2026	1 CLP = 0.0072 HRK	1 HRK = 139.124 CLP
17 mar. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.4933 CLP
18 mar. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9252 CLP
19 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.528 CLP
20 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.7954 CLP
21 mar. 2026	1 CLP = 0.007 HRK	1 HRK = 142.5291 CLP
22 mar. 2026	1 CLP = 0.007 HRK	1 HRK = 142.5291 CLP
23 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 141.5475 CLP
24 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.8717 CLP
25 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.7943 CLP
26 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 141.156 CLP
27 mar. 2026	1 CLP = 0.007 HRK	1 HRK = 142.1575 CLP
28 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 141.3646 CLP
29 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 141.3646 CLP
30 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.9352 CLP
31 mar. 2026	1 CLP = 0.0071 HRK	1 HRK = 141.6331 CLP

Apr 2026

Data	CLP-HRK	HRK-CLP
01 apr. 2026	1 CLP = 0.007 HRK	1 HRK = 142.2179 CLP
02 apr. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.254 CLP
03 apr. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5191 CLP
04 apr. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5774 CLP
05 apr. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5774 CLP
06 apr. 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9445 CLP
07 apr. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.4784 CLP
08 apr. 2026	1 CLP = 0.007 HRK	1 HRK = 142.3288 CLP
09 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 139.1334 CLP
10 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.4958 CLP
11 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9444 CLP
12 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9444 CLP
13 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 139.3613 CLP
14 apr. 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9746 CLP
15 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.6187 CLP
16 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.4074 CLP
17 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.7872 CLP
18 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.7455 CLP
19 apr. 2026	1 CLP = 0.0073 HRK	1 HRK = 136.8823 CLP
20 apr. 2026	1 CLP = 0.0073 HRK	1 HRK = 137.3449 CLP
21 apr. 2026	1 CLP = 0.0073 HRK	1 HRK = 137.7652 CLP
22 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 139.0341 CLP
23 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.2817 CLP
24 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 139.438 CLP
25 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 139.4523 CLP
26 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 139.4523 CLP
27 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 139.3136 CLP
28 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 139.2193 CLP
29 apr. 2026	1 CLP = 0.0072 HRK	1 HRK = 138.317 CLP
30 apr. 2026	1 CLP = 0.0071 HRK	1 HRK = 140.9126 CLP

May 2026

Data	CLP-HRK	HRK-CLP
01 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5065 CLP
02 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.8561 CLP
03 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.8561 CLP
04 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9004 CLP
05 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 141.5456 CLP
06 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 141.594 CLP
07 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9985 CLP
08 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9342 CLP
09 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.3448 CLP
10 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.3448 CLP
11 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.2937 CLP
12 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9828 CLP

Info schimb valutar CLP-HRK si HRK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri