> Schimb Valutar 2025 - CLP-HRK si HRK-CLP

Schimb Valutar 2025 - CLP-HRK si HRK-CLP

Schimb valutar CLP-HRK si HRK-CLP

Verificati aici ratele de schimb pentru CLP-HRK si HRK-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0073 HRK

1 HRK = 137,6518 CLP

1An 2Ani 3Ani

CLP in HRKHRK in CLP

Jan 2025

Data	CLP-HRK	HRK-CLP
01 ian. 2025	1 CLP = 0.0072 HRK	1 HRK = 138.5561 CLP
02 ian. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0803 CLP
03 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3267 CLP
04 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
05 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
06 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1691 CLP
07 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7728 CLP
08 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.5344 CLP
09 ian. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5683 CLP
10 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3447 CLP
11 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
12 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
13 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3849 CLP
14 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.5842 CLP
15 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3431 CLP
16 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3823 CLP
17 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.526 CLP
18 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
19 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
20 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.9474 CLP
21 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.6547 CLP
22 ian. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7319 CLP
23 ian. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4388 CLP
24 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5867 CLP
25 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
26 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
27 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7277 CLP
28 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.1125 CLP
29 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.0259 CLP
30 ian. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.3483 CLP
31 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5231 CLP

Feb 2025

Data	CLP-HRK	HRK-CLP
01 feb. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2494 CLP
02 feb. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7953 CLP
03 feb. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.7034 CLP
04 feb. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3278 CLP
05 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4769 CLP
06 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.565 CLP
07 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.198 CLP
08 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
09 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
10 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5649 CLP
11 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.3169 CLP
12 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2004 CLP
13 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1683 CLP
14 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6668 CLP
15 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
16 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
17 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5093 CLP
18 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.9028 CLP
19 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6097 CLP
20 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3212 CLP
21 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 130.9395 CLP
22 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
23 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
24 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3732 CLP
25 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4878 CLP
26 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 130.8864 CLP
27 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4281 CLP
28 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.7683 CLP

Mar 2025

Data	CLP-HRK	HRK-CLP
01 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 132.3901 CLP
02 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3845 CLP
03 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.8865 CLP
04 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9094 CLP
05 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.8516 CLP
06 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5667 CLP
07 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.6908 CLP
08 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
09 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
10 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.693 CLP
11 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7662 CLP
12 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.2333 CLP
13 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.5482 CLP
14 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.4495 CLP
15 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
16 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
17 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4767 CLP
18 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7737 CLP
19 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.803 CLP
20 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.5173 CLP
21 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7412 CLP
22 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
23 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
24 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7063 CLP
25 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9143 CLP
26 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4944 CLP
27 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1972 CLP
28 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.9813 CLP
29 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
30 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
31 mar. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.8402 CLP

Apr 2025

Data	CLP-HRK	HRK-CLP
01 apr. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5182 CLP
02 apr. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.8703 CLP
03 apr. 2025	1 CLP = 0.0071 HRK	1 HRK = 139.865 CLP
04 apr. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9149 CLP
05 apr. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
06 apr. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
07 apr. 2025	1 CLP = 0.007 HRK	1 HRK = 142.56 CLP
08 apr. 2025	1 CLP = 0.007 HRK	1 HRK = 143.0613 CLP
09 apr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.687 CLP
10 apr. 2025	1 CLP = 0.0069 HRK	1 HRK = 144.3553 CLP
11 apr. 2025	1 CLP = 0.0067 HRK	1 HRK = 148.7146 CLP
12 apr. 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
13 apr. 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
14 apr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.9805 CLP
15 apr. 2025	1 CLP = 0.0069 HRK	1 HRK = 145.4141 CLP
16 apr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.4334 CLP
17 apr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.1028 CLP
18 apr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0789 CLP
19 apr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
20 apr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
21 apr. 2025	1 CLP = 0.0068 HRK	1 HRK = 147.8522 CLP
22 apr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.6533 CLP
23 apr. 2025	1 CLP = 0.007 HRK	1 HRK = 142.3029 CLP
24 apr. 2025	1 CLP = 0.007 HRK	1 HRK = 142.1788 CLP
25 apr. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0454 CLP
26 apr. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
27 apr. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
28 apr. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9221 CLP
29 apr. 2025	1 CLP = 0.007 HRK	1 HRK = 142.3904 CLP
30 apr. 2025	1 CLP = 0.007 HRK	1 HRK = 143.3281 CLP

May 2025

Data	CLP-HRK	HRK-CLP
01 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.5557 CLP
02 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.591 CLP
03 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
04 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
05 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.458 CLP
06 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 141.5542 CLP
07 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 141.7584 CLP
08 mai 2025	1 CLP = 0.007 HRK	1 HRK = 141.9264 CLP
09 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4898 CLP
10 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4425 CLP
11 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5671 CLP
12 mai 2025	1 CLP = 0.0073 HRK	1 HRK = 137.6571 CLP
13 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.508 CLP
14 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1787 CLP
15 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6964 CLP
16 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6387 CLP
17 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
18 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
19 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8545 CLP
20 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 139.9747 CLP
21 mai 2025	1 CLP = 0.007 HRK	1 HRK = 141.9274 CLP
22 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 141.4117 CLP
23 mai 2025	1 CLP = 0.007 HRK	1 HRK = 141.9126 CLP
24 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
25 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
26 mai 2025	1 CLP = 0.007 HRK	1 HRK = 141.9938 CLP
27 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6841 CLP
28 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8521 CLP
29 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9011 CLP
30 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 141.2182 CLP
31 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.098 CLP

Jun 2025

Data	CLP-HRK	HRK-CLP
01 iun. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7285 CLP
02 iun. 2025	1 CLP = 0.007 HRK	1 HRK = 142.9093 CLP
03 iun. 2025	1 CLP = 0.007 HRK	1 HRK = 142.0402 CLP
04 iun. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.635 CLP
05 iun. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6636 CLP
06 iun. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0226 CLP
07 iun. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.911 CLP
08 iun. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.911 CLP
09 iun. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.1835 CLP
10 iun. 2025	1 CLP = 0.007 HRK	1 HRK = 142.0475 CLP
11 iun. 2025	1 CLP = 0.007 HRK	1 HRK = 142.6373 CLP
12 iun. 2025	1 CLP = 0.007 HRK	1 HRK = 143.753 CLP
13 iun. 2025	1 CLP = 0.007 HRK	1 HRK = 141.9318 CLP
14 iun. 2025	1 CLP = 0.007 HRK	1 HRK = 141.9697 CLP

Info schimb valutar CLP-HRK si HRK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri