> Schimb Valutar 2025 - CLP-HRK si HRK-CLP

Schimb Valutar 2025 - CLP-HRK si HRK-CLP

Schimb valutar CLP-HRK si HRK-CLP

Verificati aici ratele de schimb pentru CLP-HRK si HRK-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0074 HRK

1 HRK = 134,342 CLP

1An 2Ani 3Ani

CLP in HRKHRK in CLP

Jan 2025

Data	CLP-HRK	HRK-CLP
01 ian. 2025	1 CLP = 0.0072 HRK	1 HRK = 138.5561 CLP
02 ian. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0803 CLP
03 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3267 CLP
04 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
05 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
06 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1691 CLP
07 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7728 CLP
08 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.5344 CLP
09 ian. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5683 CLP
10 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3447 CLP
11 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
12 ian. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
13 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3849 CLP
14 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.5842 CLP
15 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3431 CLP
16 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3823 CLP
17 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.526 CLP
18 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
19 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
20 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.9474 CLP
21 ian. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.6547 CLP
22 ian. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7319 CLP
23 ian. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4388 CLP
24 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5867 CLP
25 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
26 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
27 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7277 CLP
28 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.1125 CLP
29 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.0259 CLP
30 ian. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.3483 CLP
31 ian. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5231 CLP

Feb 2025

Data	CLP-HRK	HRK-CLP
01 feb. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2494 CLP
02 feb. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7953 CLP
03 feb. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.7034 CLP
04 feb. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3278 CLP
05 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4769 CLP
06 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.565 CLP
07 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.198 CLP
08 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
09 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
10 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5649 CLP
11 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.3169 CLP
12 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2004 CLP
13 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1683 CLP
14 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6668 CLP
15 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
16 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
17 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5093 CLP
18 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.9028 CLP
19 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6097 CLP
20 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3212 CLP
21 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 130.9395 CLP
22 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
23 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
24 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3732 CLP
25 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4878 CLP
26 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 130.8864 CLP
27 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4281 CLP
28 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.7683 CLP

Mar 2025

Data	CLP-HRK	HRK-CLP
01 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 132.3901 CLP
02 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3845 CLP
03 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.8865 CLP
04 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9094 CLP
05 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.8516 CLP
06 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5667 CLP
07 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.6908 CLP
08 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
09 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
10 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.693 CLP
11 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7662 CLP
12 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.2333 CLP
13 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.5482 CLP
14 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.4495 CLP
15 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
16 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
17 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4767 CLP
18 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7737 CLP
19 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.803 CLP
20 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.5173 CLP
21 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7412 CLP
22 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
23 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
24 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7063 CLP
25 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9143 CLP
26 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4944 CLP
27 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1972 CLP
28 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.9813 CLP
29 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
30 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
31 mar. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.8402 CLP

Apr 2025

Data	CLP-HRK	HRK-CLP
01 apr. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5182 CLP
02 apr. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.8703 CLP
03 apr. 2025	1 CLP = 0.0071 HRK	1 HRK = 139.865 CLP
04 apr. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9149 CLP

Info schimb valutar CLP-HRK si HRK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri