> Schimb Valutar 2025 - CLP-HNL si HNL-CLP

Schimb Valutar 2025 - CLP-HNL si HNL-CLP

Schimb valutar CLP-HNL si HNL-CLP

Verificati aici ratele de schimb pentru CLP-HNL si HNL-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0265 HNL

1 HNL = 37,7589 CLP

1An 2Ani 3Ani

CLP in HNLHNL in CLP

Jan 2025

Data	CLP-HNL	HNL-CLP
01 ian. 2025	1 CLP = 0.0255 HNL	1 HNL = 39.1413 CLP
02 ian. 2025	1 CLP = 0.0255 HNL	1 HNL = 39.2603 CLP
03 ian. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5963 CLP
04 ian. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
05 ian. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
06 ian. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5205 CLP
07 ian. 2025	1 CLP = 0.0252 HNL	1 HNL = 39.7008 CLP
08 ian. 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6062 CLP
09 ian. 2025	1 CLP = 0.0254 HNL	1 HNL = 39.3827 CLP
10 ian. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5844 CLP
11 ian. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
12 ian. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
13 ian. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8954 CLP
14 ian. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5769 CLP
15 ian. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5593 CLP
16 ian. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5379 CLP
17 ian. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8844 CLP
18 ian. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
19 ian. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
20 ian. 2025	1 CLP = 0.0252 HNL	1 HNL = 39.675 CLP
21 ian. 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6173 CLP
22 ian. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5626 CLP
23 ian. 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9469 CLP
24 ian. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7036 CLP
25 ian. 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
26 ian. 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
27 ian. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7537 CLP
28 ian. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8265 CLP
29 ian. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8081 CLP
30 ian. 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9402 CLP
31 ian. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.6934 CLP

Feb 2025

Data	CLP-HNL	HNL-CLP
01 feb. 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6141 CLP
02 feb. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7084 CLP
03 feb. 2025	1 CLP = 0.0256 HNL	1 HNL = 39.0394 CLP
04 feb. 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6258 CLP
05 feb. 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0604 CLP
06 feb. 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0887 CLP
07 feb. 2025	1 CLP = 0.0265 HNL	1 HNL = 37.673 CLP
08 feb. 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
09 feb. 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
10 feb. 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7725 CLP
11 feb. 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7357 CLP
12 feb. 2025	1 CLP = 0.0265 HNL	1 HNL = 37.6812 CLP
13 feb. 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6292 CLP
14 feb. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3005 CLP
15 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
16 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
17 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 36.9845 CLP
18 feb. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2474 CLP
19 feb. 2025	1 CLP = 0.0269 HNL	1 HNL = 37.232 CLP
20 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 37.0658 CLP
21 feb. 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8732 CLP
22 feb. 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
23 feb. 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
24 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 37.0116 CLP
25 feb. 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9249 CLP
26 feb. 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7636 CLP
27 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 36.9747 CLP
28 feb. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2948 CLP

Mar 2025

Data	CLP-HNL	HNL-CLP
01 mar. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3355 CLP
02 mar. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2566 CLP
03 mar. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3199 CLP
04 mar. 2025	1 CLP = 0.0269 HNL	1 HNL = 37.147 CLP
05 mar. 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9553 CLP
06 mar. 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7227 CLP
07 mar. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3044 CLP
08 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2962 CLP
09 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2345 CLP
10 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2361 CLP
11 mar. 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6415 CLP
12 mar. 2025	1 CLP = 0.0274 HNL	1 HNL = 36.5441 CLP
13 mar. 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7756 CLP
14 mar. 2025	1 CLP = 0.0273 HNL	1 HNL = 36.565 CLP
15 mar. 2025	1 CLP = 0.0274 HNL	1 HNL = 36.435 CLP
16 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2654 CLP
17 mar. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3476 CLP
18 mar. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.11 CLP
19 mar. 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8401 CLP
20 mar. 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9455 CLP
21 mar. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3341 CLP
22 mar. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3862 CLP
23 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.223 CLP
24 mar. 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0241 CLP
25 mar. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1372 CLP
26 mar. 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8924 CLP
27 mar. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1019 CLP
28 mar. 2025	1 CLP = 0.0273 HNL	1 HNL = 36.619 CLP
29 mar. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3028 CLP
30 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2407 CLP
31 mar. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2454 CLP

Apr 2025

Data	CLP-HNL	HNL-CLP
01 apr. 2025	1 CLP = 0.0272 HNL	1 HNL = 36.8315 CLP
02 apr. 2025	1 CLP = 0.027 HNL	1 HNL = 37.0278 CLP
03 apr. 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1787 CLP
04 apr. 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1409 CLP

Info schimb valutar CLP-HNL si HNL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri