> Schimb Valutar 2026 - CLP-HKD si HKD-CLP

Schimb Valutar 2026 - CLP-HKD si HKD-CLP

Schimb valutar CLP-HKD si HKD-CLP

Verificati aici ratele de schimb pentru CLP-HKD si HKD-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0088 HKD

1 HKD = 113,9062 CLP

1An 2Ani 3Ani

CLP in HKDHKD in CLP

Jan 2026

Data	CLP-HKD	HKD-CLP
01 ian. 2026	1 CLP = 0.0086 HKD	1 HKD = 115.6409 CLP
02 ian. 2026	1 CLP = 0.0087 HKD	1 HKD = 115.3903 CLP
03 ian. 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3479 CLP
04 ian. 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3479 CLP
05 ian. 2026	1 CLP = 0.0086 HKD	1 HKD = 116.0352 CLP
06 ian. 2026	1 CLP = 0.0086 HKD	1 HKD = 115.9437 CLP
07 ian. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6729 CLP
08 ian. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8889 CLP
09 ian. 2026	1 CLP = 0.0087 HKD	1 HKD = 115.105 CLP
10 ian. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8302 CLP
11 ian. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8302 CLP
12 ian. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4628 CLP
13 ian. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.875 CLP
14 ian. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.5375 CLP
15 ian. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3032 CLP
16 ian. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.4456 CLP
17 ian. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7169 CLP
18 ian. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7169 CLP
19 ian. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.827 CLP
20 ian. 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0811 CLP
21 ian. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3592 CLP
22 ian. 2026	1 CLP = 0.0089 HKD	1 HKD = 112.1198 CLP
23 ian. 2026	1 CLP = 0.0089 HKD	1 HKD = 111.8828 CLP
24 ian. 2026	1 CLP = 0.009 HKD	1 HKD = 111.6428 CLP
25 ian. 2026	1 CLP = 0.009 HKD	1 HKD = 111.6428 CLP
26 ian. 2026	1 CLP = 0.009 HKD	1 HKD = 110.7761 CLP
27 ian. 2026	1 CLP = 0.009 HKD	1 HKD = 110.8011 CLP
28 ian. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.0824 CLP
29 ian. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.142 CLP
30 ian. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.2469 CLP
31 ian. 2026	1 CLP = 0.009 HKD	1 HKD = 110.9393 CLP

Feb 2026

Data	CLP-HKD	HKD-CLP
01 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 110.9251 CLP
02 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 110.9895 CLP
03 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.213 CLP
04 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4993 CLP
05 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.4799 CLP
06 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 110.5013 CLP
07 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.1749 CLP
08 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.1749 CLP
09 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4692 CLP
10 feb. 2026	1 CLP = 0.0092 HKD	1 HKD = 109.2824 CLP
11 feb. 2026	1 CLP = 0.0092 HKD	1 HKD = 109.2439 CLP
12 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4038 CLP
13 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 109.9725 CLP
14 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3676 CLP
15 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3676 CLP
16 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3643 CLP
17 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 110.6178 CLP
18 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 110.6841 CLP
19 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.4733 CLP
20 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 110.8865 CLP
21 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 110.9161 CLP
22 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 110.9161 CLP
23 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 111.1409 CLP
24 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 110.8565 CLP
25 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 110.242 CLP
26 feb. 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4462 CLP
27 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 110.5401 CLP
28 feb. 2026	1 CLP = 0.009 HKD	1 HKD = 111.6763 CLP

Mar 2026

Data	CLP-HKD	HKD-CLP
01 mar. 2026	1 CLP = 0.009 HKD	1 HKD = 111.6763 CLP
02 mar. 2026	1 CLP = 0.0089 HKD	1 HKD = 112.5319 CLP
03 mar. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7583 CLP
04 mar. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4563 CLP
05 mar. 2026	1 CLP = 0.0087 HKD	1 HKD = 115.1964 CLP
06 mar. 2026	1 CLP = 0.0086 HKD	1 HKD = 116.6222 CLP
07 mar. 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5157 CLP
08 mar. 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5157 CLP
09 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.5958 CLP
10 mar. 2026	1 CLP = 0.0087 HKD	1 HKD = 115.4449 CLP
11 mar. 2026	1 CLP = 0.0087 HKD	1 HKD = 115.1229 CLP
12 mar. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8645 CLP
13 mar. 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3513 CLP
14 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.1338 CLP
15 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.1338 CLP
16 mar. 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5812 CLP
17 mar. 2026	1 CLP = 0.0086 HKD	1 HKD = 115.6222 CLP
18 mar. 2026	1 CLP = 0.0086 HKD	1 HKD = 115.7629 CLP
19 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.7022 CLP
20 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0715 CLP
21 mar. 2026	1 CLP = 0.0084 HKD	1 HKD = 118.4455 CLP
22 mar. 2026	1 CLP = 0.0084 HKD	1 HKD = 118.4455 CLP
23 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.7452 CLP
24 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0584 CLP
25 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0172 CLP
26 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.894 CLP
27 mar. 2026	1 CLP = 0.0084 HKD	1 HKD = 118.7972 CLP
28 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 118.2283 CLP
29 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 118.2268 CLP
30 mar. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.9774 CLP
31 mar. 2026	1 CLP = 0.0084 HKD	1 HKD = 118.5152 CLP

Apr 2026

Data	CLP-HKD	HKD-CLP
01 apr. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.8261 CLP
02 apr. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.087 CLP
03 apr. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0098 CLP
04 apr. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.285 CLP
05 apr. 2026	1 CLP = 0.0085 HKD	1 HKD = 117.285 CLP
06 apr. 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5328 CLP
07 apr. 2026	1 CLP = 0.0086 HKD	1 HKD = 116.8914 CLP
08 apr. 2026	1 CLP = 0.0085 HKD	1 HKD = 116.9842 CLP
09 apr. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.5956 CLP
10 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7307 CLP
11 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0001 CLP
12 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.995 CLP
13 apr. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6073 CLP
14 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 114.1201 CLP
15 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.1736 CLP
16 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.125 CLP
17 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.1844 CLP
18 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3586 CLP
19 apr. 2026	1 CLP = 0.0089 HKD	1 HKD = 111.8363 CLP
20 apr. 2026	1 CLP = 0.0089 HKD	1 HKD = 112.2346 CLP
21 apr. 2026	1 CLP = 0.0089 HKD	1 HKD = 112.6447 CLP
22 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.9149 CLP
23 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.6643 CLP
24 apr. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4918 CLP
25 apr. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4298 CLP
26 apr. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4298 CLP
27 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0471 CLP
28 apr. 2026	1 CLP = 0.0087 HKD	1 HKD = 114.5164 CLP
29 apr. 2026	1 CLP = 0.0088 HKD	1 HKD = 113.6138 CLP
30 apr. 2026	1 CLP = 0.0086 HKD	1 HKD = 115.6817 CLP

May 2026

Data	CLP-HKD	HKD-CLP
01 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.9962 CLP
02 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.7408 CLP
03 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.7408 CLP
04 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 115.0477 CLP
05 mai 2026	1 CLP = 0.0086 HKD	1 HKD = 116.4079 CLP
06 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 115.5388 CLP
07 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4902 CLP
08 mai 2026	1 CLP = 0.0088 HKD	1 HKD = 113.659 CLP
09 mai 2026	1 CLP = 0.0088 HKD	1 HKD = 113.753 CLP
10 mai 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7377 CLP
11 mai 2026	1 CLP = 0.0088 HKD	1 HKD = 113.8544 CLP
12 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6734 CLP

Info schimb valutar CLP-HKD si HKD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri