currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CLP-HKD si HKD-CLP

Schimb Valutar 2025 - CLP-HKD si HKD-CLP

Schimb valutar CLP-HKD si HKD-CLP

Verificati aici ratele de schimb pentru CLP-HKD si HKD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CLP = 0,0081 HKD
1 HKD = 123,9596 CLP
CLP in HKDHKD in CLP
0,0077 Data: 4.9 0,0079 Data: 4.8 0,0079 Data: 4.7 0,0081 Data: 4.6 0,0081 Data: 4.5 0,0081 Data: 4.4 0,0082 Data: 4.3 0,0082 Data: 4.2 0,0083 Data: 4.1 0,0082 Data: 3.31 0,0084 Data: 3.30 0,0084 Data: 3.29 0,0083 Data: 3.28 0,0084 Data: 3.27 0,0085 Data: 3.26 0,0084 Data: 3.25 0,0084 Data: 3.24 0,0084 Data: 3.23 0,0084 Data: 3.22 0,0084 Data: 3.21 0,0084 Data: 3.20 0,0085 Data: 3.19 0,0084 Data: 3.18 0,0084 Data: 3.17 0,0084 Data: 3.16 0,0084 Data: 3.15 0,0083 Data: 3.14 0,0083 Data: 3.13 0,0083 Data: 3.12 0,0083 Data: 3.11 0,0084 Data: 3.10 0,0084 Data: 3.9 0,0084 Data: 3.8 0,0084 Data: 3.7 0,0083 Data: 3.6 0,0082 Data: 3.5 0,0082 Data: 3.4 0,0081 Data: 3.3 0,0082 Data: 3.2 0,0081 Data: 3.1 0,0082 Data: 2.28 0,0082 Data: 2.27 0,0083 Data: 2.26 0,0082 Data: 2.25 0,0082 Data: 2.24 0,0082 Data: 2.23 0,0082 Data: 2.22 0,0082 Data: 2.21 0,0082 Data: 2.20 0,0082 Data: 2.19 0,0082 Data: 2.18 0,0083 Data: 2.17 0,0083 Data: 2.16 0,0083 Data: 2.15 0,0082 Data: 2.14 0,0081 Data: 2.13 0,0081 Data: 2.12 0,0081 Data: 2.11 0,0081 Data: 2.10 0,0081 Data: 2.9 0,0081 Data: 2.8 0,0081 Data: 2.7 0,0080 Data: 2.6 0,0080 Data: 2.5 0,0079 Data: 2.4 0,0078 Data: 2.3 0,0079 Data: 2.2 0,0079 Data: 2.1 0,0079 Data: 1.31 0,0079 Data: 1.30 0,0079 Data: 1.29 0,0079 Data: 1.28 0,0079 Data: 1.27 0,0079 Data: 1.26 0,0079 Data: 1.25 0,0079 Data: 1.24 0,0079 Data: 1.23 0,0078 Data: 1.22 0,0077 Data: 1.21 0,0077 Data: 1.20 0,0077 Data: 1.19 0,0077 Data: 1.18 0,0077 Data: 1.17 0,0077 Data: 1.16 0,0077 Data: 1.15 0,0077 Data: 1.14 0,0077 Data: 1.13 0,0077 Data: 1.12 0,0077 Data: 1.11 0,0077 Data: 1.10 0,0078 Data: 1.9 0,0077 Data: 1.8 0,0077 Data: 1.7 0,0077 Data: 1.6 0,0077 Data: 1.5 0,0077 Data: 1.4 0,0077 Data: 1.3 0,0078 Data: 1.2 0,0078 Data: 1.1 0,0077 Data: 4.9 0,0079 Data: 4.8 0,0079 Data: 4.7 0,0081 Data: 4.6 0,0081 Data: 4.5 0,0081 Data: 4.4 0,0082 Data: 4.3 0,0082 Data: 4.2 0,0083 Data: 4.1 0,0082 Data: 3.31 0,0084 Data: 3.30 0,0084 Data: 3.29 0,0083 Data: 3.28 0,0084 Data: 3.27 0,0085 Data: 3.26 0,0084 Data: 3.25 0,0084 Data: 3.24 0,0084 Data: 3.23 0,0084 Data: 3.22 0,0084 Data: 3.21 0,0084 Data: 3.20 0,0085 Data: 3.19 0,0084 Data: 3.18 0,0084 Data: 3.17 0,0084 Data: 3.16 0,0084 Data: 3.15 0,0083 Data: 3.14 0,0083 Data: 3.13 0,0083 Data: 3.12 0,0083 Data: 3.11 0,0084 Data: 3.10 0,0084 Data: 3.9 0,0084 Data: 3.8 0,0084 Data: 3.7 0,0083 Data: 3.6 0,0082 Data: 3.5 0,0082 Data: 3.4 0,0081 Data: 3.3 0,0082 Data: 3.2 0,0081 Data: 3.1 0,0082 Data: 2.28 0,0082 Data: 2.27 0,0083 Data: 2.26 0,0082 Data: 2.25 0,0082 Data: 2.24 0,0082 Data: 2.23 0,0082 Data: 2.22 0,0082 Data: 2.21 0,0082 Data: 2.20 0,0082 Data: 2.19 0,0082 Data: 2.18 0,0083 Data: 2.17 0,0083 Data: 2.16 0,0083 Data: 2.15 0,0082 Data: 2.14 0,0081 Data: 2.13 0,0081 Data: 2.12 0,0081 Data: 2.11 0,0081 Data: 2.10 0,0081 Data: 2.9 0,0081 Data: 2.8 0,0081 Data: 2.7 0,0080 Data: 2.6 0,0080 Data: 2.5 0,0079 Data: 2.4 0,0078 Data: 2.3 0,0079 Data: 2.2 0,0079 Data: 2.1 0,0079 Data: 1.31 0,0079 Data: 1.30 0,0079 Data: 1.29 0,0079 Data: 1.28 0,0079 Data: 1.27 0,0079 Data: 1.26 0,0079 Data: 1.25 0,0079 Data: 1.24 0,0079 Data: 1.23 0,0078 Data: 1.22 0,0077 Data: 1.21 0,0077 Data: 1.20 0,0077 Data: 1.19 0,0077 Data: 1.18 0,0077 Data: 1.17 0,0077 Data: 1.16 0,0077 Data: 1.15 0,0077 Data: 1.14 0,0077 Data: 1.13 0,0077 Data: 1.12 0,0077 Data: 1.11 0,0077 Data: 1.10 0,0078 Data: 1.9 0,0077 Data: 1.8 0,0077 Data: 1.7 0,0077 Data: 1.6 0,0077 Data: 1.5 0,0077 Data: 1.4 0,0077 Data: 1.3 0,0078 Data: 1.2 0,0078 Data: 1.1

Jan 2025

DataCLP-HKDHKD-CLP
01 ian. 2025 1 CLP = 0.0078 HKD 1 HKD = 127.9401 CLP
02 ian. 2025 1 CLP = 0.0078 HKD 1 HKD = 128.2828 CLP
03 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3874 CLP
04 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9916 CLP
05 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9646 CLP
06 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3553 CLP
07 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.8488 CLP
08 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5826 CLP
09 ian. 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6632 CLP
10 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3106 CLP
11 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5924 CLP
12 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.6223 CLP
13 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 130.351 CLP
14 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.4566 CLP
15 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2091 CLP
16 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2178 CLP
17 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 130.3242 CLP
18 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 130.2033 CLP
19 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 130.212 CLP
20 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.84 CLP
21 ian. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5234 CLP
22 ian. 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6178 CLP
23 ian. 2025 1 CLP = 0.0079 HKD 1 HKD = 127.3593 CLP
24 ian. 2025 1 CLP = 0.0079 HKD 1 HKD = 126.567 CLP
25 ian. 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8331 CLP
26 ian. 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8453 CLP
27 ian. 2025 1 CLP = 0.0079 HKD 1 HKD = 126.7554 CLP
28 ian. 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0308 CLP
29 ian. 2025 1 CLP = 0.0079 HKD 1 HKD = 126.9503 CLP
30 ian. 2025 1 CLP = 0.0079 HKD 1 HKD = 127.255 CLP
31 ian. 2025 1 CLP = 0.0079 HKD 1 HKD = 126.4411 CLP

Feb 2025

DataCLP-HKDHKD-CLP
01 feb. 2025 1 CLP = 0.0079 HKD 1 HKD = 126.2115 CLP
02 feb. 2025 1 CLP = 0.0079 HKD 1 HKD = 126.6986 CLP
03 feb. 2025 1 CLP = 0.0078 HKD 1 HKD = 127.5471 CLP
04 feb. 2025 1 CLP = 0.0079 HKD 1 HKD = 126.3491 CLP
05 feb. 2025 1 CLP = 0.008 HKD 1 HKD = 124.5938 CLP
06 feb. 2025 1 CLP = 0.008 HKD 1 HKD = 124.6954 CLP
07 feb. 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3536 CLP
08 feb. 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
09 feb. 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
10 feb. 2025 1 CLP = 0.0081 HKD 1 HKD = 123.6805 CLP
11 feb. 2025 1 CLP = 0.0081 HKD 1 HKD = 123.4013 CLP
12 feb. 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3601 CLP
13 feb. 2025 1 CLP = 0.0081 HKD 1 HKD = 122.8784 CLP
14 feb. 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2133 CLP
15 feb. 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
16 feb. 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
17 feb. 2025 1 CLP = 0.0083 HKD 1 HKD = 121.1981 CLP
18 feb. 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2087 CLP
19 feb. 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3027 CLP
20 feb. 2025 1 CLP = 0.0082 HKD 1 HKD = 121.8973 CLP
21 feb. 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3479 CLP
22 feb. 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
23 feb. 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
24 feb. 2025 1 CLP = 0.0082 HKD 1 HKD = 121.6855 CLP
25 feb. 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3243 CLP
26 feb. 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9492 CLP
27 feb. 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5653 CLP
28 feb. 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6421 CLP

Mar 2025

DataCLP-HKDHKD-CLP
01 mar. 2025 1 CLP = 0.0081 HKD 1 HKD = 123.5936 CLP
02 mar. 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6514 CLP
03 mar. 2025 1 CLP = 0.0081 HKD 1 HKD = 123.0175 CLP
04 mar. 2025 1 CLP = 0.0082 HKD 1 HKD = 122.1944 CLP
05 mar. 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3986 CLP
06 mar. 2025 1 CLP = 0.0083 HKD 1 HKD = 120.803 CLP
07 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5209 CLP
08 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3904 CLP
09 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3821 CLP
10 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4957 CLP
11 mar. 2025 1 CLP = 0.0083 HKD 1 HKD = 120.6547 CLP
12 mar. 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3734 CLP
13 mar. 2025 1 CLP = 0.0083 HKD 1 HKD = 121.0027 CLP
14 mar. 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4121 CLP
15 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5636 CLP
16 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5988 CLP
17 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6734 CLP
18 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8282 CLP
19 mar. 2025 1 CLP = 0.0085 HKD 1 HKD = 118.0019 CLP
20 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 118.5592 CLP
21 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6391 CLP
22 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4328 CLP
23 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4639 CLP
24 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8055 CLP
25 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.0207 CLP
26 mar. 2025 1 CLP = 0.0085 HKD 1 HKD = 118.1455 CLP
27 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 118.701 CLP
28 mar. 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4101 CLP
29 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
30 mar. 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
31 mar. 2025 1 CLP = 0.0082 HKD 1 HKD = 122.4803 CLP

Apr 2025

DataCLP-HKDHKD-CLP
01 apr. 2025 1 CLP = 0.0083 HKD 1 HKD = 120.8106 CLP
02 apr. 2025 1 CLP = 0.0082 HKD 1 HKD = 121.707 CLP
03 apr. 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3582 CLP
04 apr. 2025 1 CLP = 0.0081 HKD 1 HKD = 123.581 CLP
05 apr. 2025 1 CLP = 0.0081 HKD 1 HKD = 122.9061 CLP
06 apr. 2025 1 CLP = 0.0081 HKD 1 HKD = 122.9061 CLP
07 apr. 2025 1 CLP = 0.0079 HKD 1 HKD = 126.146 CLP
08 apr. 2025 1 CLP = 0.0079 HKD 1 HKD = 126.8322 CLP
09 apr. 2025 1 CLP = 0.0077 HKD 1 HKD = 129.0323 CLP

Info schimb valutar CLP-HKD si HKD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats