currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CLP-GYD si GYD-CLP

Schimb Valutar 2025 - CLP-GYD si GYD-CLP

Schimb valutar CLP-GYD si GYD-CLP

Verificati aici ratele de schimb pentru CLP-GYD si GYD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CLP = 0,217 GYD
1 GYD = 4,6073 CLP

Jan 2025

DataCLP-GYDGYD-CLP
01 ian. 2025 1 CLP = 0.2104 GYD 1 GYD = 4.7533 CLP
02 ian. 2025 1 CLP = 0.2097 GYD 1 GYD = 4.7678 CLP
03 ian. 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8124 CLP
04 ian. 2025 1 CLP = 0.2065 GYD 1 GYD = 4.842 CLP
05 ian. 2025 1 CLP = 0.2065 GYD 1 GYD = 4.842 CLP
06 ian. 2025 1 CLP = 0.2083 GYD 1 GYD = 4.8012 CLP
07 ian. 2025 1 CLP = 0.2073 GYD 1 GYD = 4.8242 CLP
08 ian. 2025 1 CLP = 0.2077 GYD 1 GYD = 4.8146 CLP
09 ian. 2025 1 CLP = 0.209 GYD 1 GYD = 4.7854 CLP
10 ian. 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8117 CLP
11 ian. 2025 1 CLP = 0.2082 GYD 1 GYD = 4.8037 CLP
12 ian. 2025 1 CLP = 0.2082 GYD 1 GYD = 4.8037 CLP
13 ian. 2025 1 CLP = 0.2062 GYD 1 GYD = 4.8497 CLP
14 ian. 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8121 CLP
15 ian. 2025 1 CLP = 0.2078 GYD 1 GYD = 4.812 CLP
16 ian. 2025 1 CLP = 0.208 GYD 1 GYD = 4.8074 CLP
17 ian. 2025 1 CLP = 0.2062 GYD 1 GYD = 4.8495 CLP
18 ian. 2025 1 CLP = 0.2064 GYD 1 GYD = 4.846 CLP
19 ian. 2025 1 CLP = 0.2064 GYD 1 GYD = 4.846 CLP
20 ian. 2025 1 CLP = 0.2073 GYD 1 GYD = 4.8239 CLP
21 ian. 2025 1 CLP = 0.2075 GYD 1 GYD = 4.8201 CLP
22 ian. 2025 1 CLP = 0.2078 GYD 1 GYD = 4.8132 CLP
23 ian. 2025 1 CLP = 0.211 GYD 1 GYD = 4.7394 CLP
24 ian. 2025 1 CLP = 0.2123 GYD 1 GYD = 4.7106 CLP
25 ian. 2025 1 CLP = 0.2131 GYD 1 GYD = 4.6927 CLP
26 ian. 2025 1 CLP = 0.2131 GYD 1 GYD = 4.6927 CLP
27 ian. 2025 1 CLP = 0.212 GYD 1 GYD = 4.718 CLP
28 ian. 2025 1 CLP = 0.2116 GYD 1 GYD = 4.7266 CLP
29 ian. 2025 1 CLP = 0.2117 GYD 1 GYD = 4.7243 CLP
30 ian. 2025 1 CLP = 0.2114 GYD 1 GYD = 4.7298 CLP
31 ian. 2025 1 CLP = 0.2122 GYD 1 GYD = 4.7114 CLP

Feb 2025

DataCLP-GYDGYD-CLP
01 feb. 2025 1 CLP = 0.2127 GYD 1 GYD = 4.7018 CLP
02 feb. 2025 1 CLP = 0.2122 GYD 1 GYD = 4.7132 CLP
03 feb. 2025 1 CLP = 0.2104 GYD 1 GYD = 4.7535 CLP
04 feb. 2025 1 CLP = 0.2126 GYD 1 GYD = 4.7032 CLP
05 feb. 2025 1 CLP = 0.2157 GYD 1 GYD = 4.636 CLP
06 feb. 2025 1 CLP = 0.2155 GYD 1 GYD = 4.6395 CLP
07 feb. 2025 1 CLP = 0.2183 GYD 1 GYD = 4.5801 CLP
08 feb. 2025 1 CLP = 0.219 GYD 1 GYD = 4.5652 CLP
09 feb. 2025 1 CLP = 0.219 GYD 1 GYD = 4.5652 CLP
10 feb. 2025 1 CLP = 0.2178 GYD 1 GYD = 4.5924 CLP
11 feb. 2025 1 CLP = 0.218 GYD 1 GYD = 4.5864 CLP
12 feb. 2025 1 CLP = 0.218 GYD 1 GYD = 4.587 CLP
13 feb. 2025 1 CLP = 0.2183 GYD 1 GYD = 4.5811 CLP
14 feb. 2025 1 CLP = 0.22 GYD 1 GYD = 4.545 CLP
15 feb. 2025 1 CLP = 0.2215 GYD 1 GYD = 4.5148 CLP
16 feb. 2025 1 CLP = 0.2215 GYD 1 GYD = 4.5148 CLP
17 feb. 2025 1 CLP = 0.2219 GYD 1 GYD = 4.5068 CLP
18 feb. 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5389 CLP
19 feb. 2025 1 CLP = 0.2205 GYD 1 GYD = 4.5351 CLP
20 feb. 2025 1 CLP = 0.22 GYD 1 GYD = 4.5459 CLP
21 feb. 2025 1 CLP = 0.2226 GYD 1 GYD = 4.4932 CLP
22 feb. 2025 1 CLP = 0.2223 GYD 1 GYD = 4.4988 CLP
23 feb. 2025 1 CLP = 0.2223 GYD 1 GYD = 4.4988 CLP
24 feb. 2025 1 CLP = 0.2211 GYD 1 GYD = 4.5224 CLP
25 feb. 2025 1 CLP = 0.2216 GYD 1 GYD = 4.5123 CLP
26 feb. 2025 1 CLP = 0.2221 GYD 1 GYD = 4.503 CLP
27 feb. 2025 1 CLP = 0.2213 GYD 1 GYD = 4.5187 CLP
28 feb. 2025 1 CLP = 0.2188 GYD 1 GYD = 4.5694 CLP

Mar 2025

DataCLP-GYDGYD-CLP
01 mar. 2025 1 CLP = 0.2175 GYD 1 GYD = 4.5979 CLP
02 mar. 2025 1 CLP = 0.219 GYD 1 GYD = 4.5655 CLP
03 mar. 2025 1 CLP = 0.2185 GYD 1 GYD = 4.5759 CLP
04 mar. 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5401 CLP
05 mar. 2025 1 CLP = 0.2214 GYD 1 GYD = 4.5161 CLP
06 mar. 2025 1 CLP = 0.2228 GYD 1 GYD = 4.4882 CLP
07 mar. 2025 1 CLP = 0.2254 GYD 1 GYD = 4.4373 CLP
08 mar. 2025 1 CLP = 0.2248 GYD 1 GYD = 4.4478 CLP
09 mar. 2025 1 CLP = 0.2258 GYD 1 GYD = 4.4288 CLP
10 mar. 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4416 CLP
11 mar. 2025 1 CLP = 0.223 GYD 1 GYD = 4.4851 CLP
12 mar. 2025 1 CLP = 0.2239 GYD 1 GYD = 4.4671 CLP
13 mar. 2025 1 CLP = 0.2224 GYD 1 GYD = 4.4955 CLP
14 mar. 2025 1 CLP = 0.2235 GYD 1 GYD = 4.4739 CLP
15 mar. 2025 1 CLP = 0.2245 GYD 1 GYD = 4.4538 CLP
16 mar. 2025 1 CLP = 0.2248 GYD 1 GYD = 4.4482 CLP
17 mar. 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4432 CLP
18 mar. 2025 1 CLP = 0.2267 GYD 1 GYD = 4.4119 CLP
19 mar. 2025 1 CLP = 0.2284 GYD 1 GYD = 4.3783 CLP
20 mar. 2025 1 CLP = 0.2269 GYD 1 GYD = 4.4064 CLP
21 mar. 2025 1 CLP = 0.2256 GYD 1 GYD = 4.4333 CLP
22 mar. 2025 1 CLP = 0.2254 GYD 1 GYD = 4.4362 CLP
23 mar. 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4433 CLP
24 mar. 2025 1 CLP = 0.2263 GYD 1 GYD = 4.419 CLP
25 mar. 2025 1 CLP = 0.2262 GYD 1 GYD = 4.42 CLP
26 mar. 2025 1 CLP = 0.2279 GYD 1 GYD = 4.3885 CLP
27 mar. 2025 1 CLP = 0.2272 GYD 1 GYD = 4.4023 CLP
28 mar. 2025 1 CLP = 0.2233 GYD 1 GYD = 4.4775 CLP
29 mar. 2025 1 CLP = 0.2251 GYD 1 GYD = 4.4416 CLP
30 mar. 2025 1 CLP = 0.2249 GYD 1 GYD = 4.4462 CLP
31 mar. 2025 1 CLP = 0.2196 GYD 1 GYD = 4.5541 CLP

Apr 2025

DataCLP-GYDGYD-CLP
01 apr. 2025 1 CLP = 0.2225 GYD 1 GYD = 4.4935 CLP
02 apr. 2025 1 CLP = 0.2215 GYD 1 GYD = 4.5147 CLP
03 apr. 2025 1 CLP = 0.2204 GYD 1 GYD = 4.5362 CLP
04 apr. 2025 1 CLP = 0.2173 GYD 1 GYD = 4.6016 CLP
05 apr. 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5392 CLP
06 apr. 2025 1 CLP = 0.2203 GYD 1 GYD = 4.5392 CLP
07 apr. 2025 1 CLP = 0.2142 GYD 1 GYD = 4.668 CLP
08 apr. 2025 1 CLP = 0.2125 GYD 1 GYD = 4.7057 CLP
09 apr. 2025 1 CLP = 0.2089 GYD 1 GYD = 4.7867 CLP
10 apr. 2025 1 CLP = 0.2129 GYD 1 GYD = 4.6979 CLP
11 apr. 2025 1 CLP = 0.2119 GYD 1 GYD = 4.7183 CLP
12 apr. 2025 1 CLP = 0.2119 GYD 1 GYD = 4.7191 CLP
13 apr. 2025 1 CLP = 0.2133 GYD 1 GYD = 4.6877 CLP
14 apr. 2025 1 CLP = 0.2163 GYD 1 GYD = 4.6237 CLP
15 apr. 2025 1 CLP = 0.2165 GYD 1 GYD = 4.6192 CLP
16 apr. 2025 1 CLP = 0.2157 GYD 1 GYD = 4.6354 CLP
17 apr. 2025 1 CLP = 0.2164 GYD 1 GYD = 4.6205 CLP
18 apr. 2025 1 CLP = 0.2168 GYD 1 GYD = 4.6131 CLP
19 apr. 2025 1 CLP = 0.2168 GYD 1 GYD = 4.6131 CLP
20 apr. 2025 1 CLP = 0.2168 GYD 1 GYD = 4.6131 CLP
21 apr. 2025 1 CLP = 0.2168 GYD 1 GYD = 4.6131 CLP
22 apr. 2025 1 CLP = 0.2181 GYD 1 GYD = 4.5843 CLP
23 apr. 2025 1 CLP = 0.2226 GYD 1 GYD = 4.4926 CLP
24 apr. 2025 1 CLP = 0.2222 GYD 1 GYD = 4.501 CLP
25 apr. 2025 1 CLP = 0.2237 GYD 1 GYD = 4.4704 CLP
26 apr. 2025 1 CLP = 0.2238 GYD 1 GYD = 4.469 CLP

Info schimb valutar CLP-GYD si GYD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats