> Schimb Valutar 2026 - CLP-GTQ si GTQ-CLP

Schimb Valutar 2026 - CLP-GTQ si GTQ-CLP

Schimb valutar CLP-GTQ si GTQ-CLP

Verificati aici ratele de schimb pentru CLP-GTQ si GTQ-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0086 GTQ

1 GTQ = 116,3216 CLP

1An 2Ani 3Ani

CLP in GTQGTQ in CLP

Jan 2026

Data	CLP-GTQ	GTQ-CLP
01 ian. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.274 CLP
02 ian. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.2418 CLP
03 ian. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 118.2599 CLP
04 ian. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 118.2599 CLP
05 ian. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.7992 CLP
06 ian. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.8498 CLP
07 ian. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.4222 CLP
08 ian. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.7569 CLP
09 ian. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.0094 CLP
10 ian. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.7148 CLP
11 ian. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.7148 CLP
12 ian. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.4329 CLP
13 ian. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.853 CLP
14 ian. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.4607 CLP
15 ian. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.2787 CLP
16 ian. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.4195 CLP
17 ian. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.5066 CLP
18 ian. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.5066 CLP
19 ian. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.7844 CLP
20 ian. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.0739 CLP
21 ian. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.215 CLP
22 ian. 2026	1 CLP = 0.0088 GTQ	1 GTQ = 114.0139 CLP
23 ian. 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.6808 CLP
24 ian. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.2989 CLP
25 ian. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.2989 CLP
26 ian. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.5356 CLP
27 ian. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.7883 CLP
28 ian. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 111.9987 CLP
29 ian. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 111.9841 CLP
30 ian. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.2149 CLP
31 ian. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.0943 CLP

Feb 2026

Data	CLP-GTQ	GTQ-CLP
01 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.0687 CLP
02 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.8515 CLP
03 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.3264 CLP
04 feb. 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.5773 CLP
05 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.4963 CLP
06 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.57 CLP
07 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.5688 CLP
08 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.5688 CLP
09 feb. 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.5958 CLP
10 feb. 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.4349 CLP
11 feb. 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.3229 CLP
12 feb. 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.4614 CLP
13 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.0718 CLP
14 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.6205 CLP
15 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.6205 CLP
16 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.422 CLP
17 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.7131 CLP
18 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.8158 CLP
19 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.4523 CLP
20 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.9259 CLP
21 feb. 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.2333 CLP
22 feb. 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.2333 CLP
23 feb. 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.4001 CLP
24 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.9848 CLP
25 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.4522 CLP
26 feb. 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.5966 CLP
27 feb. 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.8043 CLP
28 feb. 2026	1 CLP = 0.0088 GTQ	1 GTQ = 114.0894 CLP

Mar 2026

Data	CLP-GTQ	GTQ-CLP
01 mar. 2026	1 CLP = 0.0088 GTQ	1 GTQ = 114.0894 CLP
02 mar. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.6342 CLP
03 mar. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.7915 CLP
04 mar. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.754 CLP
05 mar. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4735 CLP
06 mar. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.849 CLP
07 mar. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.428 CLP
08 mar. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.428 CLP
09 mar. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.8241 CLP
10 mar. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.703 CLP
11 mar. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.5409 CLP
12 mar. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.1246 CLP
13 mar. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.7236 CLP
14 mar. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.6128 CLP
15 mar. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.6128 CLP
16 mar. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.1239 CLP
17 mar. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.3805 CLP
18 mar. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 118.2798 CLP
19 mar. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.435 CLP
20 mar. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.7924 CLP
21 mar. 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.3616 CLP
22 mar. 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.3616 CLP
23 mar. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.5801 CLP
24 mar. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.5952 CLP
25 mar. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.4734 CLP
26 mar. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.6535 CLP
27 mar. 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.5877 CLP
28 mar. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.8874 CLP
29 mar. 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.2966 CLP
30 mar. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.7056 CLP
31 mar. 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.4806 CLP

Apr 2026

Data	CLP-GTQ	GTQ-CLP
01 apr. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.7389 CLP
02 apr. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.9335 CLP
03 apr. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.1372 CLP
04 apr. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.432 CLP
05 apr. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.432 CLP
06 apr. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.6459 CLP
07 apr. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.716 CLP
08 apr. 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.8487 CLP
09 apr. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4188 CLP
10 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.4923 CLP
11 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.8917 CLP
12 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.8917 CLP
13 apr. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.381 CLP
14 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.9574 CLP
15 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.9875 CLP
16 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.8133 CLP
17 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.9247 CLP
18 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.9989 CLP
19 apr. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.4411 CLP
20 apr. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.9928 CLP
21 apr. 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.4119 CLP
22 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.6747 CLP
23 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.0728 CLP
24 apr. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.3678 CLP
25 apr. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.3088 CLP
26 apr. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4751 CLP
27 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.8724 CLP
28 apr. 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4795 CLP
29 apr. 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.5005 CLP
30 apr. 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.5774 CLP

May 2026

Data	CLP-GTQ	GTQ-CLP
01 mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.9048 CLP
02 mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.647 CLP
03 mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.647 CLP
04 mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.8906 CLP
05 mai 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.4611 CLP
06 mai 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.5645 CLP
07 mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.3883 CLP
08 mai 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.5364 CLP
09 mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 116.9929 CLP
10 mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 116.9929 CLP
11 mai 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.7865 CLP
12 mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.6133 CLP

Info schimb valutar CLP-GTQ si GTQ-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri