> Schimb Valutar 2025 - CLP-GNF si GNF-CLP

Schimb Valutar 2025 - CLP-GNF si GNF-CLP

Schimb valutar CLP-GNF si GNF-CLP

Verificati aici ratele de schimb pentru CLP-GNF si GNF-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 8,9743 GNF

1 GNF = 0,1114 CLP

1An 2Ani 3Ani

CLP in GNFGNF in CLP

Jan 2025

Data	CLP-GNF	GNF-CLP
01 ian. 2025	1 CLP = 8.6916 GNF	1 GNF = 0.1151 CLP
02 ian. 2025	1 CLP = 8.6663 GNF	1 GNF = 0.1154 CLP
03 ian. 2025	1 CLP = 8.5904 GNF	1 GNF = 0.1164 CLP
04 ian. 2025	1 CLP = 8.5377 GNF	1 GNF = 0.1171 CLP
05 ian. 2025	1 CLP = 8.5377 GNF	1 GNF = 0.1171 CLP
06 ian. 2025	1 CLP = 8.6056 GNF	1 GNF = 0.1162 CLP
07 ian. 2025	1 CLP = 8.5649 GNF	1 GNF = 0.1168 CLP
08 ian. 2025	1 CLP = 8.5853 GNF	1 GNF = 0.1165 CLP
09 ian. 2025	1 CLP = 8.6352 GNF	1 GNF = 0.1158 CLP
10 ian. 2025	1 CLP = 8.5888 GNF	1 GNF = 0.1164 CLP
11 ian. 2025	1 CLP = 8.604 GNF	1 GNF = 0.1162 CLP
12 ian. 2025	1 CLP = 8.604 GNF	1 GNF = 0.1162 CLP
13 ian. 2025	1 CLP = 8.5231 GNF	1 GNF = 0.1173 CLP
14 ian. 2025	1 CLP = 8.5881 GNF	1 GNF = 0.1164 CLP
15 ian. 2025	1 CLP = 8.5915 GNF	1 GNF = 0.1164 CLP
16 ian. 2025	1 CLP = 8.5963 GNF	1 GNF = 0.1163 CLP
17 ian. 2025	1 CLP = 8.519 GNF	1 GNF = 0.1174 CLP
18 ian. 2025	1 CLP = 8.5271 GNF	1 GNF = 0.1173 CLP
19 ian. 2025	1 CLP = 8.5271 GNF	1 GNF = 0.1173 CLP
20 ian. 2025	1 CLP = 8.566 GNF	1 GNF = 0.1167 CLP
21 ian. 2025	1 CLP = 8.5723 GNF	1 GNF = 0.1167 CLP
22 ian. 2025	1 CLP = 8.583 GNF	1 GNF = 0.1165 CLP
23 ian. 2025	1 CLP = 8.7209 GNF	1 GNF = 0.1147 CLP
24 ian. 2025	1 CLP = 8.774 GNF	1 GNF = 0.114 CLP
25 ian. 2025	1 CLP = 8.8074 GNF	1 GNF = 0.1135 CLP
26 ian. 2025	1 CLP = 8.8074 GNF	1 GNF = 0.1135 CLP
27 ian. 2025	1 CLP = 8.761 GNF	1 GNF = 0.1141 CLP
28 ian. 2025	1 CLP = 8.7424 GNF	1 GNF = 0.1144 CLP
29 ian. 2025	1 CLP = 8.7453 GNF	1 GNF = 0.1143 CLP
30 ian. 2025	1 CLP = 8.7143 GNF	1 GNF = 0.1148 CLP
31 ian. 2025	1 CLP = 8.7693 GNF	1 GNF = 0.114 CLP

Feb 2025

Data	CLP-GNF	GNF-CLP
01 feb. 2025	1 CLP = 8.7873 GNF	1 GNF = 0.1138 CLP
02 feb. 2025	1 CLP = 8.7662 GNF	1 GNF = 0.1141 CLP
03 feb. 2025	1 CLP = 8.6908 GNF	1 GNF = 0.1151 CLP
04 feb. 2025	1 CLP = 8.7839 GNF	1 GNF = 0.1138 CLP
05 feb. 2025	1 CLP = 8.9138 GNF	1 GNF = 0.1122 CLP
06 feb. 2025	1 CLP = 8.9065 GNF	1 GNF = 0.1123 CLP
07 feb. 2025	1 CLP = 9.0041 GNF	1 GNF = 0.1111 CLP
08 feb. 2025	1 CLP = 9.0337 GNF	1 GNF = 0.1107 CLP
09 feb. 2025	1 CLP = 9.0337 GNF	1 GNF = 0.1107 CLP
10 feb. 2025	1 CLP = 8.9788 GNF	1 GNF = 0.1114 CLP
11 feb. 2025	1 CLP = 8.9859 GNF	1 GNF = 0.1113 CLP
12 feb. 2025	1 CLP = 8.9976 GNF	1 GNF = 0.1111 CLP
13 feb. 2025	1 CLP = 9.0105 GNF	1 GNF = 0.111 CLP
14 feb. 2025	1 CLP = 9.0915 GNF	1 GNF = 0.11 CLP
15 feb. 2025	1 CLP = 9.1526 GNF	1 GNF = 0.1093 CLP
16 feb. 2025	1 CLP = 9.1526 GNF	1 GNF = 0.1093 CLP
17 feb. 2025	1 CLP = 9.171 GNF	1 GNF = 0.109 CLP
18 feb. 2025	1 CLP = 9.1057 GNF	1 GNF = 0.1098 CLP
19 feb. 2025	1 CLP = 9.088 GNF	1 GNF = 0.11 CLP
20 feb. 2025	1 CLP = 9.1267 GNF	1 GNF = 0.1096 CLP
21 feb. 2025	1 CLP = 9.1731 GNF	1 GNF = 0.109 CLP
22 feb. 2025	1 CLP = 9.1617 GNF	1 GNF = 0.1092 CLP
23 feb. 2025	1 CLP = 9.1617 GNF	1 GNF = 0.1092 CLP
24 feb. 2025	1 CLP = 9.1388 GNF	1 GNF = 0.1094 CLP
25 feb. 2025	1 CLP = 9.1607 GNF	1 GNF = 0.1092 CLP
26 feb. 2025	1 CLP = 9.2027 GNF	1 GNF = 0.1087 CLP
27 feb. 2025	1 CLP = 9.1471 GNF	1 GNF = 0.1093 CLP
28 feb. 2025	1 CLP = 9.068 GNF	1 GNF = 0.1103 CLP

Mar 2025

Data	CLP-GNF	GNF-CLP
01 mar. 2025	1 CLP = 9.0035 GNF	1 GNF = 0.1111 CLP
02 mar. 2025	1 CLP = 9.0949 GNF	1 GNF = 0.11 CLP
03 mar. 2025	1 CLP = 9.0664 GNF	1 GNF = 0.1103 CLP
04 mar. 2025	1 CLP = 9.1031 GNF	1 GNF = 0.1099 CLP
05 mar. 2025	1 CLP = 9.1507 GNF	1 GNF = 0.1093 CLP
06 mar. 2025	1 CLP = 9.2088 GNF	1 GNF = 0.1086 CLP
07 mar. 2025	1 CLP = 9.3137 GNF	1 GNF = 0.1074 CLP
08 mar. 2025	1 CLP = 9.3224 GNF	1 GNF = 0.1073 CLP
09 mar. 2025	1 CLP = 9.3316 GNF	1 GNF = 0.1072 CLP
10 mar. 2025	1 CLP = 9.3053 GNF	1 GNF = 0.1075 CLP
11 mar. 2025	1 CLP = 9.2219 GNF	1 GNF = 0.1084 CLP
12 mar. 2025	1 CLP = 9.2519 GNF	1 GNF = 0.1081 CLP
13 mar. 2025	1 CLP = 9.1953 GNF	1 GNF = 0.1088 CLP
14 mar. 2025	1 CLP = 9.2424 GNF	1 GNF = 0.1082 CLP
15 mar. 2025	1 CLP = 9.2804 GNF	1 GNF = 0.1078 CLP
16 mar. 2025	1 CLP = 9.3287 GNF	1 GNF = 0.1072 CLP
17 mar. 2025	1 CLP = 9.3029 GNF	1 GNF = 0.1075 CLP
18 mar. 2025	1 CLP = 9.3642 GNF	1 GNF = 0.1068 CLP
19 mar. 2025	1 CLP = 9.4306 GNF	1 GNF = 0.106 CLP
20 mar. 2025	1 CLP = 9.3889 GNF	1 GNF = 0.1065 CLP
21 mar. 2025	1 CLP = 9.3023 GNF	1 GNF = 0.1075 CLP
22 mar. 2025	1 CLP = 9.2894 GNF	1 GNF = 0.1077 CLP
23 mar. 2025	1 CLP = 9.3451 GNF	1 GNF = 0.107 CLP
24 mar. 2025	1 CLP = 9.3904 GNF	1 GNF = 0.1065 CLP
25 mar. 2025	1 CLP = 9.3507 GNF	1 GNF = 0.1069 CLP
26 mar. 2025	1 CLP = 9.4189 GNF	1 GNF = 0.1062 CLP
27 mar. 2025	1 CLP = 9.3632 GNF	1 GNF = 0.1068 CLP
28 mar. 2025	1 CLP = 9.2293 GNF	1 GNF = 0.1084 CLP
29 mar. 2025	1 CLP = 9.3081 GNF	1 GNF = 0.1074 CLP
30 mar. 2025	1 CLP = 9.2966 GNF	1 GNF = 0.1076 CLP
31 mar. 2025	1 CLP = 9.0814 GNF	1 GNF = 0.1101 CLP

Apr 2025

Data	CLP-GNF	GNF-CLP
01 apr. 2025	1 CLP = 9.1749 GNF	1 GNF = 0.109 CLP
02 apr. 2025	1 CLP = 9.1339 GNF	1 GNF = 0.1095 CLP
03 apr. 2025	1 CLP = 9.0898 GNF	1 GNF = 0.11 CLP
04 apr. 2025	1 CLP = 9.1069 GNF	1 GNF = 0.1098 CLP

Info schimb valutar CLP-GNF si GNF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri