currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CLP-GIP si GIP-CLP

Schimb Valutar 2025 - CLP-GIP si GIP-CLP

Schimb valutar CLP-GIP si GIP-CLP

Verificati aici ratele de schimb pentru CLP-GIP si GIP-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CLP = 0,0008 GIP
1 GIP = 1209,4234 CLP

Jan 2025

DataCLP-GIPGIP-CLP
01 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1254.8894 CLP
02 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1259.637 CLP
03 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1270.9256 CLP
04 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1276.3926 CLP
05 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1276.3926 CLP
06 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1269.4978 CLP
07 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1274.9652 CLP
08 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1272.807 CLP
09 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1264.0571 CLP
10 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1271.0898 CLP
11 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1274.5748 CLP
12 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1274.5748 CLP
13 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1229.1904 CLP
14 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1223.8287 CLP
15 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1221.6686 CLP
16 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1222.0206 CLP
17 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1232.2681 CLP
18 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1230.9786 CLP
19 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1230.9786 CLP
20 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1227.0844 CLP
21 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1224.4606 CLP
22 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1216.1927 CLP
23 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1204.6061 CLP
24 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1196.9716 CLP
25 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1189.848 CLP
26 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1189.848 CLP
27 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1198.2338 CLP
28 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1201.6827 CLP
29 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1200.9055 CLP
30 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1203.795 CLP
31 ian. 2025 1 CLP = 0.0008 GIP 1 GIP = 1196.4003 CLP

Feb 2025

DataCLP-GIPGIP-CLP
01 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1193.949 CLP
02 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1198.8401 CLP
03 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1206.9774 CLP
04 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1194.6508 CLP
05 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1178.0669 CLP
06 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1178.8548 CLP
07 feb. 2025 1 CLP = 0.0009 GIP 1 GIP = 1166.6064 CLP
08 feb. 2025 1 CLP = 0.0009 GIP 1 GIP = 1167.2792 CLP
09 feb. 2025 1 CLP = 0.0009 GIP 1 GIP = 1167.2792 CLP
10 feb. 2025 1 CLP = 0.0009 GIP 1 GIP = 1169.8947 CLP
11 feb. 2025 1 CLP = 0.0009 GIP 1 GIP = 1167.6724 CLP
12 feb. 2025 1 CLP = 0.0009 GIP 1 GIP = 1166.6283 CLP
13 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1190.9098 CLP
14 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1183.7205 CLP
15 feb. 2025 1 CLP = 0.0009 GIP 1 GIP = 1171.9463 CLP
16 feb. 2025 1 CLP = 0.0009 GIP 1 GIP = 1171.9463 CLP
17 feb. 2025 1 CLP = 0.0009 GIP 1 GIP = 1173.3162 CLP
18 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1198.3679 CLP
19 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1199.4081 CLP
20 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1191.791 CLP
21 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1192.1894 CLP
22 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1193.6789 CLP
23 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1192.7652 CLP
24 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1195.0667 CLP
25 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1192.2362 CLP
26 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1189.3005 CLP
27 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1199.6654 CLP
28 feb. 2025 1 CLP = 0.0008 GIP 1 GIP = 1204.4942 CLP

Mar 2025

DataCLP-GIPGIP-CLP
01 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1210.2498 CLP
02 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1199.8774 CLP
03 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1203.3824 CLP
04 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1207.1086 CLP
05 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1200.5963 CLP
06 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1207.5077 CLP
07 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1197.7227 CLP
08 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1198.0129 CLP
09 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1198.0129 CLP
10 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1198.815 CLP
11 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1209.7143 CLP
12 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1210.7733 CLP
13 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1219.3909 CLP
14 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1211.5144 CLP
15 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1200.7085 CLP
16 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1202.4632 CLP
17 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1203.2496 CLP
18 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1198.8239 CLP
19 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1190.6527 CLP
20 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1194.6816 CLP
21 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1206.4687 CLP
22 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1197.6276 CLP
23 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1199.5292 CLP
24 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1194.2714 CLP
25 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1194.8274 CLP
26 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1189.3705 CLP
27 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1189.5008 CLP
28 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1214.2057 CLP
29 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1202.4791 CLP
30 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1202.6578 CLP
31 mar. 2025 1 CLP = 0.0008 GIP 1 GIP = 1233.2981 CLP

Apr 2025

DataCLP-GIPGIP-CLP
01 apr. 2025 1 CLP = 0.0008 GIP 1 GIP = 1217.7163 CLP
02 apr. 2025 1 CLP = 0.0008 GIP 1 GIP = 1220.883 CLP
03 apr. 2025 1 CLP = 0.0008 GIP 1 GIP = 1234.8195 CLP
04 apr. 2025 1 CLP = 0.0008 GIP 1 GIP = 1259.3575 CLP

Info schimb valutar CLP-GIP si GIP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Gibraltar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats