> Schimb Valutar 2026 - CLP-GHS si GHS-CLP

Schimb Valutar 2026 - CLP-GHS si GHS-CLP

Schimb valutar CLP-GHS si GHS-CLP

Verificati aici ratele de schimb pentru CLP-GHS si GHS-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0123 GHS

1 GHS = 81,4906 CLP

1An 2Ani 3Ani

CLP in GHSGHS in CLP

Jan 2026

Data	CLP-GHS	GHS-CLP
01 ian. 2026	1 CLP = 0.0117 GHS	1 GHS = 85.6618 CLP
02 ian. 2026	1 CLP = 0.0116 GHS	1 GHS = 85.8608 CLP
03 ian. 2026	1 CLP = 0.0115 GHS	1 GHS = 86.6065 CLP
04 ian. 2026	1 CLP = 0.0115 GHS	1 GHS = 86.6065 CLP
05 ian. 2026	1 CLP = 0.0118 GHS	1 GHS = 85.0375 CLP
06 ian. 2026	1 CLP = 0.0118 GHS	1 GHS = 85.0579 CLP
07 ian. 2026	1 CLP = 0.0121 GHS	1 GHS = 82.8109 CLP
08 ian. 2026	1 CLP = 0.012 GHS	1 GHS = 83.4804 CLP
09 ian. 2026	1 CLP = 0.0119 GHS	1 GHS = 83.6916 CLP
10 ian. 2026	1 CLP = 0.012 GHS	1 GHS = 83.4617 CLP
11 ian. 2026	1 CLP = 0.012 GHS	1 GHS = 83.4617 CLP
12 ian. 2026	1 CLP = 0.012 GHS	1 GHS = 83.2824 CLP
13 ian. 2026	1 CLP = 0.0121 GHS	1 GHS = 82.8264 CLP
14 ian. 2026	1 CLP = 0.0122 GHS	1 GHS = 82.1572 CLP
15 ian. 2026	1 CLP = 0.0122 GHS	1 GHS = 81.8045 CLP
16 ian. 2026	1 CLP = 0.0122 GHS	1 GHS = 81.6737 CLP
17 ian. 2026	1 CLP = 0.0122 GHS	1 GHS = 81.7354 CLP
18 ian. 2026	1 CLP = 0.0122 GHS	1 GHS = 81.7354 CLP
19 ian. 2026	1 CLP = 0.0122 GHS	1 GHS = 82.1657 CLP
20 ian. 2026	1 CLP = 0.0122 GHS	1 GHS = 82.0353 CLP
21 ian. 2026	1 CLP = 0.0123 GHS	1 GHS = 81.3613 CLP
22 ian. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.7149 CLP
23 ian. 2026	1 CLP = 0.0125 GHS	1 GHS = 80.0493 CLP
24 ian. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.4845 CLP
25 ian. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.4845 CLP
26 ian. 2026	1 CLP = 0.0126 GHS	1 GHS = 79.1992 CLP
27 ian. 2026	1 CLP = 0.0126 GHS	1 GHS = 79.1755 CLP
28 ian. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.6137 CLP
29 ian. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.6058 CLP
30 ian. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5676 CLP
31 ian. 2026	1 CLP = 0.0126 GHS	1 GHS = 79.1619 CLP

Feb 2026

Data	CLP-GHS	GHS-CLP
01 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.4652 CLP
02 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.97 CLP
03 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.6454 CLP
04 feb. 2026	1 CLP = 0.0128 GHS	1 GHS = 77.9411 CLP
05 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5881 CLP
06 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5653 CLP
07 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5645 CLP
08 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5645 CLP
09 feb. 2026	1 CLP = 0.0129 GHS	1 GHS = 77.788 CLP
10 feb. 2026	1 CLP = 0.0129 GHS	1 GHS = 77.6557 CLP
11 feb. 2026	1 CLP = 0.0129 GHS	1 GHS = 77.6887 CLP
12 feb. 2026	1 CLP = 0.0128 GHS	1 GHS = 77.963 CLP
13 feb. 2026	1 CLP = 0.0128 GHS	1 GHS = 78.1044 CLP
14 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.4918 CLP
15 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.4918 CLP
16 feb. 2026	1 CLP = 0.0128 GHS	1 GHS = 78.4247 CLP
17 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.6314 CLP
18 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.6369 CLP
19 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5087 CLP
20 feb. 2026	1 CLP = 0.0127 GHS	1 GHS = 78.8462 CLP
21 feb. 2026	1 CLP = 0.0126 GHS	1 GHS = 79.0584 CLP
22 feb. 2026	1 CLP = 0.0126 GHS	1 GHS = 79.0584 CLP
23 feb. 2026	1 CLP = 0.0126 GHS	1 GHS = 79.1742 CLP
24 feb. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.443 CLP
25 feb. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.9258 CLP
26 feb. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.3389 CLP
27 feb. 2026	1 CLP = 0.0123 GHS	1 GHS = 81.1664 CLP
28 feb. 2026	1 CLP = 0.0122 GHS	1 GHS = 82.091 CLP

Mar 2026

Data	CLP-GHS	GHS-CLP
01 mar. 2026	1 CLP = 0.0122 GHS	1 GHS = 82.091 CLP
02 mar. 2026	1 CLP = 0.0122 GHS	1 GHS = 81.9902 CLP
03 mar. 2026	1 CLP = 0.0121 GHS	1 GHS = 82.4546 CLP
04 mar. 2026	1 CLP = 0.012 GHS	1 GHS = 83.4841 CLP
05 mar. 2026	1 CLP = 0.012 GHS	1 GHS = 83.579 CLP
06 mar. 2026	1 CLP = 0.0119 GHS	1 GHS = 84.2739 CLP
07 mar. 2026	1 CLP = 0.0118 GHS	1 GHS = 84.6811 CLP
08 mar. 2026	1 CLP = 0.0118 GHS	1 GHS = 84.6811 CLP
09 mar. 2026	1 CLP = 0.0117 GHS	1 GHS = 85.2619 CLP
10 mar. 2026	1 CLP = 0.012 GHS	1 GHS = 83.6414 CLP
11 mar. 2026	1 CLP = 0.012 GHS	1 GHS = 83.177 CLP
12 mar. 2026	1 CLP = 0.0121 GHS	1 GHS = 82.8927 CLP
13 mar. 2026	1 CLP = 0.0119 GHS	1 GHS = 83.8281 CLP
14 mar. 2026	1 CLP = 0.0118 GHS	1 GHS = 84.4636 CLP
15 mar. 2026	1 CLP = 0.0118 GHS	1 GHS = 84.4636 CLP
16 mar. 2026	1 CLP = 0.0119 GHS	1 GHS = 83.8872 CLP
17 mar. 2026	1 CLP = 0.012 GHS	1 GHS = 83.2264 CLP
18 mar. 2026	1 CLP = 0.012 GHS	1 GHS = 83.1115 CLP
19 mar. 2026	1 CLP = 0.0118 GHS	1 GHS = 84.3987 CLP
20 mar. 2026	1 CLP = 0.0119 GHS	1 GHS = 84.178 CLP
21 mar. 2026	1 CLP = 0.0117 GHS	1 GHS = 85.2822 CLP
22 mar. 2026	1 CLP = 0.0117 GHS	1 GHS = 85.2822 CLP
23 mar. 2026	1 CLP = 0.0118 GHS	1 GHS = 84.426 CLP
24 mar. 2026	1 CLP = 0.0119 GHS	1 GHS = 83.8258 CLP
25 mar. 2026	1 CLP = 0.012 GHS	1 GHS = 83.6333 CLP
26 mar. 2026	1 CLP = 0.0118 GHS	1 GHS = 84.4262 CLP
27 mar. 2026	1 CLP = 0.0118 GHS	1 GHS = 84.9256 CLP
28 mar. 2026	1 CLP = 0.0119 GHS	1 GHS = 84.3416 CLP
29 mar. 2026	1 CLP = 0.0118 GHS	1 GHS = 84.722 CLP
30 mar. 2026	1 CLP = 0.0119 GHS	1 GHS = 84.1829 CLP
31 mar. 2026	1 CLP = 0.0118 GHS	1 GHS = 84.6571 CLP

Apr 2026

Data	CLP-GHS	GHS-CLP
01 apr. 2026	1 CLP = 0.0119 GHS	1 GHS = 83.9637 CLP
02 apr. 2026	1 CLP = 0.012 GHS	1 GHS = 83.4456 CLP
03 apr. 2026	1 CLP = 0.012 GHS	1 GHS = 83.5873 CLP
04 apr. 2026	1 CLP = 0.012 GHS	1 GHS = 83.5299 CLP
05 apr. 2026	1 CLP = 0.012 GHS	1 GHS = 83.5299 CLP
06 apr. 2026	1 CLP = 0.0121 GHS	1 GHS = 82.9851 CLP
07 apr. 2026	1 CLP = 0.012 GHS	1 GHS = 83.1833 CLP
08 apr. 2026	1 CLP = 0.012 GHS	1 GHS = 83.2777 CLP
09 apr. 2026	1 CLP = 0.0123 GHS	1 GHS = 81.5136 CLP
10 apr. 2026	1 CLP = 0.0123 GHS	1 GHS = 80.9849 CLP
11 apr. 2026	1 CLP = 0.0123 GHS	1 GHS = 81.2529 CLP
12 apr. 2026	1 CLP = 0.0123 GHS	1 GHS = 81.2529 CLP
13 apr. 2026	1 CLP = 0.0123 GHS	1 GHS = 81.4535 CLP
14 apr. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.9236 CLP
15 apr. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.3213 CLP
16 apr. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.3389 CLP
17 apr. 2026	1 CLP = 0.0125 GHS	1 GHS = 80.2302 CLP
18 apr. 2026	1 CLP = 0.0125 GHS	1 GHS = 80.2816 CLP
19 apr. 2026	1 CLP = 0.0126 GHS	1 GHS = 79.2035 CLP
20 apr. 2026	1 CLP = 0.0126 GHS	1 GHS = 79.5587 CLP
21 apr. 2026	1 CLP = 0.0125 GHS	1 GHS = 79.7906 CLP
22 apr. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.5574 CLP
23 apr. 2026	1 CLP = 0.0125 GHS	1 GHS = 80.1419 CLP
24 apr. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.8197 CLP
25 apr. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.7475 CLP
26 apr. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.8936 CLP
27 apr. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.5336 CLP
28 apr. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.8596 CLP
29 apr. 2026	1 CLP = 0.0126 GHS	1 GHS = 79.5397 CLP
30 apr. 2026	1 CLP = 0.0124 GHS	1 GHS = 80.9222 CLP

May 2026

Data	CLP-GHS	GHS-CLP
01 mai 2026	1 CLP = 0.0124 GHS	1 GHS = 80.4796 CLP
02 mai 2026	1 CLP = 0.0125 GHS	1 GHS = 80.2403 CLP
03 mai 2026	1 CLP = 0.0125 GHS	1 GHS = 80.2403 CLP
04 mai 2026	1 CLP = 0.0124 GHS	1 GHS = 80.4668 CLP
05 mai 2026	1 CLP = 0.0123 GHS	1 GHS = 81.3445 CLP
06 mai 2026	1 CLP = 0.0124 GHS	1 GHS = 80.4465 CLP
07 mai 2026	1 CLP = 0.0126 GHS	1 GHS = 79.6741 CLP
08 mai 2026	1 CLP = 0.0127 GHS	1 GHS = 78.9866 CLP
09 mai 2026	1 CLP = 0.0126 GHS	1 GHS = 79.296 CLP
10 mai 2026	1 CLP = 0.0126 GHS	1 GHS = 79.296 CLP
11 mai 2026	1 CLP = 0.0127 GHS	1 GHS = 78.9831 CLP
12 mai 2026	1 CLP = 0.0126 GHS	1 GHS = 79.5157 CLP

Info schimb valutar CLP-GHS si GHS-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri