> Schimb Valutar 2025 - CLP-GHS si GHS-CLP

Schimb Valutar 2025 - CLP-GHS si GHS-CLP

Schimb valutar CLP-GHS si GHS-CLP

Verificati aici ratele de schimb pentru CLP-GHS si GHS-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0159 GHS

1 GHS = 63,0129 CLP

1An 2Ani 3Ani

CLP in GHSGHS in CLP

Jan 2025

Data	CLP-GHS	GHS-CLP
01 ian. 2025	1 CLP = 0.0148 GHS	1 GHS = 67.6496 CLP
02 ian. 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8826 CLP
03 ian. 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4545 CLP
04 ian. 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
05 ian. 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
06 ian. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0969 CLP
07 ian. 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5213 CLP
08 ian. 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4075 CLP
09 ian. 2025	1 CLP = 0.0147 GHS	1 GHS = 67.879 CLP
10 ian. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.2508 CLP
11 ian. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
12 ian. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
13 ian. 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5545 CLP
14 ian. 2025	1 CLP = 0.0147 GHS	1 GHS = 67.9076 CLP
15 ian. 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8807 CLP
16 ian. 2025	1 CLP = 0.0148 GHS	1 GHS = 67.5047 CLP
17 ian. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0918 CLP
18 ian. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
19 ian. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
20 ian. 2025	1 CLP = 0.0148 GHS	1 GHS = 67.7323 CLP
21 ian. 2025	1 CLP = 0.0149 GHS	1 GHS = 67.0051 CLP
22 ian. 2025	1 CLP = 0.015 GHS	1 GHS = 66.5535 CLP
23 ian. 2025	1 CLP = 0.0153 GHS	1 GHS = 65.4485 CLP
24 ian. 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8359 CLP
25 ian. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
26 ian. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
27 ian. 2025	1 CLP = 0.0154 GHS	1 GHS = 64.9265 CLP
28 ian. 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8875 CLP
29 ian. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.7088 CLP
30 ian. 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8342 CLP
31 ian. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4257 CLP

Feb 2025

Data	CLP-GHS	GHS-CLP
01 feb. 2025	1 CLP = 0.0156 GHS	1 GHS = 64.2937 CLP
02 feb. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4498 CLP
03 feb. 2025	1 CLP = 0.0154 GHS	1 GHS = 65.1059 CLP
04 feb. 2025	1 CLP = 0.0157 GHS	1 GHS = 63.8962 CLP
05 feb. 2025	1 CLP = 0.0159 GHS	1 GHS = 62.9797 CLP
06 feb. 2025	1 CLP = 0.0159 GHS	1 GHS = 63.0272 CLP
07 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1416 CLP
08 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
09 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
10 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2692 CLP
11 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.219 CLP
12 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1767 CLP
13 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.0973 CLP
14 feb. 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5494 CLP
15 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
16 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
17 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0273 CLP
18 feb. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2677 CLP
19 feb. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.3937 CLP
20 feb. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.1762 CLP
21 feb. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7113 CLP
22 feb. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
23 feb. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
24 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0433 CLP
25 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9063 CLP
26 feb. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.699 CLP
27 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9898 CLP
28 feb. 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5489 CLP

Mar 2025

Data	CLP-GHS	GHS-CLP
01 mar. 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9845 CLP
02 mar. 2025	1 CLP = 0.0162 GHS	1 GHS = 61.7434 CLP
03 mar. 2025	1 CLP = 0.0162 GHS	1 GHS = 61.8711 CLP
04 mar. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2733 CLP
05 mar. 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9537 CLP
06 mar. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.5808 CLP
07 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.8934 CLP
08 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.848 CLP
09 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7782 CLP
10 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0693 CLP
11 mar. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4606 CLP
12 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.2983 CLP
13 mar. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6766 CLP
14 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.3728 CLP
15 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1166 CLP
16 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1972 CLP
17 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9742 CLP
18 mar. 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5807 CLP
19 mar. 2025	1 CLP = 0.0169 GHS	1 GHS = 59.1612 CLP
20 mar. 2025	1 CLP = 0.0168 GHS	1 GHS = 59.4525 CLP
21 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 60.006 CLP
22 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 60.0559 CLP
23 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0927 CLP
24 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7632 CLP
25 mar. 2025	1 CLP = 0.0168 GHS	1 GHS = 59.6797 CLP
26 mar. 2025	1 CLP = 0.0169 GHS	1 GHS = 59.2343 CLP
27 mar. 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5803 CLP
28 mar. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4321 CLP
29 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9499 CLP
30 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1317 CLP
31 mar. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.466 CLP

Apr 2025

Data	CLP-GHS	GHS-CLP
01 apr. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6687 CLP
02 apr. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1206 CLP
03 apr. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.4042 CLP
04 apr. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1105 CLP

Info schimb valutar CLP-GHS si GHS-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri