> Schimb Valutar 2026 - CLP-GEL si GEL-CLP

Schimb Valutar 2026 - CLP-GEL si GEL-CLP

Schimb valutar CLP-GEL si GEL-CLP

Verificati aici ratele de schimb pentru CLP-GEL si GEL-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,003 GEL

1 GEL = 330,8705 CLP

1An 2Ani 3Ani

CLP in GELGEL in CLP

Jan 2026

Data	CLP-GEL	GEL-CLP
01 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 334.0069 CLP
02 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 333.635 CLP
03 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 336.9624 CLP
04 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 336.9624 CLP
05 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 335.9068 CLP
06 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 335.0354 CLP
07 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 331.9105 CLP
08 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 333.4462 CLP
09 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 334.2173 CLP
10 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 332.1399 CLP
11 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 332.1399 CLP
12 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 331.1401 CLP
13 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 330.2872 CLP
14 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 329.7027 CLP
15 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 329.7785 CLP
16 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 328.3385 CLP
17 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 329.5768 CLP
18 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 329.5768 CLP
19 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 329.9103 CLP
20 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 330.7472 CLP
21 ian. 2026	1 CLP = 0.003 GEL	1 GEL = 327.9839 CLP
22 ian. 2026	1 CLP = 0.0031 GEL	1 GEL = 325.6173 CLP
23 ian. 2026	1 CLP = 0.0031 GEL	1 GEL = 324.285 CLP
24 ian. 2026	1 CLP = 0.0031 GEL	1 GEL = 323.5739 CLP
25 ian. 2026	1 CLP = 0.0031 GEL	1 GEL = 323.5739 CLP
26 ian. 2026	1 CLP = 0.0031 GEL	1 GEL = 321.0683 CLP
27 ian. 2026	1 CLP = 0.0031 GEL	1 GEL = 321.2759 CLP
28 ian. 2026	1 CLP = 0.0031 GEL	1 GEL = 318.6721 CLP
29 ian. 2026	1 CLP = 0.0031 GEL	1 GEL = 318.97 CLP
30 ian. 2026	1 CLP = 0.0031 GEL	1 GEL = 319.417 CLP
31 ian. 2026	1 CLP = 0.0031 GEL	1 GEL = 321.4907 CLP

Feb 2026

Data	CLP-GEL	GEL-CLP
01 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 321.4907 CLP
02 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 321.645 CLP
03 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 319.5425 CLP
04 feb. 2026	1 CLP = 0.0032 GEL	1 GEL = 317.3931 CLP
05 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 320.8633 CLP
06 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 320.3834 CLP
07 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 319.4351 CLP
08 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 319.4351 CLP
09 feb. 2026	1 CLP = 0.0032 GEL	1 GEL = 317.4466 CLP
10 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 317.5767 CLP
11 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 317.4818 CLP
12 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 317.8926 CLP
13 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 319.5442 CLP
14 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 322.5761 CLP
15 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 322.5761 CLP
16 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 322.4409 CLP
17 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 323.1762 CLP
18 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 323.9545 CLP
19 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 323.2754 CLP
20 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 323.3896 CLP
21 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 324.0714 CLP
22 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 324.0714 CLP
23 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 324.8725 CLP
24 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 324.1798 CLP
25 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 322.9221 CLP
26 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 320.647 CLP
27 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 323.9295 CLP
28 feb. 2026	1 CLP = 0.0031 GEL	1 GEL = 325.9452 CLP

Mar 2026

Data	CLP-GEL	GEL-CLP
01 mar. 2026	1 CLP = 0.0031 GEL	1 GEL = 325.9452 CLP
02 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 328.4445 CLP
03 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 328.8 CLP
04 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 330.7636 CLP
05 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 333.07 CLP
06 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 337.1468 CLP
07 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 334.4502 CLP
08 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 334.4502 CLP
09 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 337.289 CLP
10 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 330.8852 CLP
11 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 331.2513 CLP
12 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 331.153 CLP
13 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 335.4307 CLP
14 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 335.9265 CLP
15 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 335.9265 CLP
16 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 334.3937 CLP
17 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 333.1399 CLP
18 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 334.7807 CLP
19 mar. 2026	1 CLP = 0.0029 GEL	1 GEL = 339.4793 CLP
20 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 337.8889 CLP
21 mar. 2026	1 CLP = 0.0029 GEL	1 GEL = 341.8183 CLP
22 mar. 2026	1 CLP = 0.0029 GEL	1 GEL = 341.8183 CLP
23 mar. 2026	1 CLP = 0.0029 GEL	1 GEL = 339.6752 CLP
24 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 337.4045 CLP
25 mar. 2026	1 CLP = 0.003 GEL	1 GEL = 338.2289 CLP
26 mar. 2026	1 CLP = 0.0029 GEL	1 GEL = 342.2545 CLP
27 mar. 2026	1 CLP = 0.0029 GEL	1 GEL = 345.3107 CLP
28 mar. 2026	1 CLP = 0.0029 GEL	1 GEL = 345.1961 CLP
29 mar. 2026	1 CLP = 0.0029 GEL	1 GEL = 345.1961 CLP
30 mar. 2026	1 CLP = 0.0029 GEL	1 GEL = 344.8369 CLP
31 mar. 2026	1 CLP = 0.0029 GEL	1 GEL = 346.6058 CLP

Apr 2026

Data	CLP-GEL	GEL-CLP
01 apr. 2026	1 CLP = 0.0029 GEL	1 GEL = 343.2744 CLP
02 apr. 2026	1 CLP = 0.0029 GEL	1 GEL = 341.145 CLP
03 apr. 2026	1 CLP = 0.0029 GEL	1 GEL = 341.5292 CLP
04 apr. 2026	1 CLP = 0.0029 GEL	1 GEL = 342.36 CLP
05 apr. 2026	1 CLP = 0.0029 GEL	1 GEL = 342.36 CLP
06 apr. 2026	1 CLP = 0.0029 GEL	1 GEL = 340.1317 CLP
07 apr. 2026	1 CLP = 0.0029 GEL	1 GEL = 341.8495 CLP
08 apr. 2026	1 CLP = 0.0029 GEL	1 GEL = 341.917 CLP
09 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 334.3538 CLP
10 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 331.1929 CLP
11 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 331.8639 CLP
12 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 331.8639 CLP
13 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 333.7376 CLP
14 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 332.3214 CLP
15 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 330.2541 CLP
16 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 329.103 CLP
17 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 328.8827 CLP
18 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 328.6499 CLP
19 apr. 2026	1 CLP = 0.0031 GEL	1 GEL = 324.2364 CLP
20 apr. 2026	1 CLP = 0.0031 GEL	1 GEL = 325.6388 CLP
21 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 328.5142 CLP
22 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 331.706 CLP
23 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 330.9085 CLP
24 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 334.1002 CLP
25 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 334.5069 CLP
26 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 334.5069 CLP
27 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 333.5399 CLP
28 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 334.2236 CLP
29 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 330.3733 CLP
30 apr. 2026	1 CLP = 0.003 GEL	1 GEL = 336.8551 CLP

May 2026

Data	CLP-GEL	GEL-CLP
01 mai 2026	1 CLP = 0.003 GEL	1 GEL = 335.5596 CLP
02 mai 2026	1 CLP = 0.003 GEL	1 GEL = 335.399 CLP
03 mai 2026	1 CLP = 0.003 GEL	1 GEL = 335.399 CLP
04 mai 2026	1 CLP = 0.003 GEL	1 GEL = 336.227 CLP
05 mai 2026	1 CLP = 0.0029 GEL	1 GEL = 339.7475 CLP
06 mai 2026	1 CLP = 0.003 GEL	1 GEL = 336.5816 CLP
07 mai 2026	1 CLP = 0.003 GEL	1 GEL = 334.5257 CLP
08 mai 2026	1 CLP = 0.003 GEL	1 GEL = 331.9886 CLP
09 mai 2026	1 CLP = 0.003 GEL	1 GEL = 333.0319 CLP
10 mai 2026	1 CLP = 0.003 GEL	1 GEL = 333.0319 CLP
11 mai 2026	1 CLP = 0.003 GEL	1 GEL = 333.2422 CLP

Info schimb valutar CLP-GEL si GEL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri