> Schimb Valutar 2025 - CLP-GEL si GEL-CLP

Schimb Valutar 2025 - CLP-GEL si GEL-CLP

Schimb valutar CLP-GEL si GEL-CLP

Verificati aici ratele de schimb pentru CLP-GEL si GEL-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0029 GEL

1 GEL = 344,2872 CLP

1An 2Ani 3Ani

CLP in GELGEL in CLP

Jan 2025

Data	CLP-GEL	GEL-CLP
01 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 353.6575 CLP
02 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 354.9806 CLP
03 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.5699 CLP
04 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 359.0998 CLP
05 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 359.0998 CLP
06 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.1683 CLP
07 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 358.7037 CLP
08 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 358.1005 CLP
09 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 360.7578 CLP
10 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.3443 CLP
11 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.319 CLP
12 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.319 CLP
13 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 359.2973 CLP
14 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.1352 CLP
15 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 354.2536 CLP
16 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 354.4382 CLP
17 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.3651 CLP
18 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.929 CLP
19 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.929 CLP
20 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 355.8186 CLP
21 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 355.0856 CLP
22 ian. 2025	1 CLP = 0.0028 GEL	1 GEL = 351.4779 CLP
23 ian. 2025	1 CLP = 0.0029 GEL	1 GEL = 346.8834 CLP
24 ian. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0938 CLP
25 ian. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3974 CLP
26 ian. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3974 CLP
27 ian. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.881 CLP
28 ian. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2418 CLP
29 ian. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0159 CLP
30 ian. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2575 CLP
31 ian. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.5123 CLP

Feb 2025

Data	CLP-GEL	GEL-CLP
01 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.7714 CLP
02 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.1797 CLP
03 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.5754 CLP
04 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 346.3931 CLP
05 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.5985 CLP
06 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.5037 CLP
07 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.761 CLP
08 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.7631 CLP
09 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.7631 CLP
10 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5996 CLP
11 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.3081 CLP
12 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.3457 CLP
13 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 339.3785 CLP
14 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 335.5555 CLP
15 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 333.3897 CLP
16 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 333.3897 CLP
17 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 333.7863 CLP
18 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 336.3944 CLP
19 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 337.8887 CLP
20 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 335.5788 CLP
21 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 336.1956 CLP
22 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 336.7082 CLP
23 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 336.7082 CLP
24 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 338.5925 CLP
25 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 335.0901 CLP
26 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 334.5652 CLP
27 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 335.722 CLP
28 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3081 CLP

Mar 2025

Data	CLP-GEL	GEL-CLP
01 mar. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.2029 CLP
02 mar. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.581 CLP
03 mar. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.51 CLP
04 mar. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.0474 CLP
05 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 338.2378 CLP
06 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 337.7343 CLP
07 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.1371 CLP
08 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.2975 CLP
09 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.2975 CLP
10 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.5018 CLP
11 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 337.8304 CLP
12 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 337.0375 CLP
13 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 338.8904 CLP
14 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 337.2764 CLP
15 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.9909 CLP
16 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.9909 CLP
17 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 335.0953 CLP
18 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 331.5323 CLP
19 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 328.0452 CLP
20 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 332.0449 CLP
21 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 335.7286 CLP
22 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.6243 CLP
23 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.6243 CLP
24 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 332.7984 CLP
25 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 332.8361 CLP
26 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 331.6036 CLP
27 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 332.0444 CLP
28 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 337.5476 CLP
29 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.8399 CLP
30 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.8399 CLP
31 mar. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.3314 CLP

Apr 2025

Data	CLP-GEL	GEL-CLP
01 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6263 CLP
02 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.1469 CLP
03 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.7831 CLP
04 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 349.312 CLP
05 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.4196 CLP
06 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.4196 CLP
07 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.3831 CLP
08 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 358.3664 CLP
09 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 363.2241 CLP
10 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.4545 CLP
11 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.8088 CLP
12 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.9167 CLP
13 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.9167 CLP
14 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.117 CLP
15 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 351.7034 CLP
16 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 353.0107 CLP
17 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.2555 CLP
18 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.992 CLP
19 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9279 CLP
20 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9279 CLP
21 apr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9298 CLP
22 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 350.3267 CLP
23 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.9768 CLP
24 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4884 CLP
25 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3205 CLP
26 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1741 CLP
27 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1741 CLP
28 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3662 CLP
29 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.1254 CLP
30 apr. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.6653 CLP

May 2025

Data	CLP-GEL	GEL-CLP
01 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 345.1865 CLP
02 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 345.2663 CLP
03 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5053 CLP
04 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5053 CLP
05 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 345.345 CLP
06 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5882 CLP
07 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 342.2583 CLP
08 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5912 CLP
09 mai 2025	1 CLP = 0.003 GEL	1 GEL = 338.974 CLP
10 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 340.2502 CLP
11 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 340.5542 CLP
12 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6128 CLP
13 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 344.735 CLP
14 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.2439 CLP
15 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4894 CLP
16 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 342.785 CLP
17 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8769 CLP
18 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8769 CLP
19 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.7856 CLP
20 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 342.0148 CLP
21 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 344.1479 CLP
22 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0916 CLP
23 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0313 CLP
24 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5467 CLP
25 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5467 CLP
26 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.1516 CLP
27 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.2757 CLP
28 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 342.08 CLP
29 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4434 CLP
30 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 342.6307 CLP
31 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2795 CLP

Jun 2025

Data	CLP-GEL	GEL-CLP
01 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.9613 CLP
02 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0067 CLP
03 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.8188 CLP
04 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.269 CLP
05 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.4265 CLP
06 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6312 CLP
07 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1934 CLP
08 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1934 CLP
09 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.4137 CLP
10 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.4486 CLP
11 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.5169 CLP
12 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.9496 CLP
13 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.0936 CLP
14 iun. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.0791 CLP

Info schimb valutar CLP-GEL si GEL-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri