> Schimb Valutar 2026 - CLP-GBP si GBP-CLP

Schimb Valutar 2026 - CLP-GBP si GBP-CLP

Schimb valutar CLP-GBP si GBP-CLP

Verificati aici ratele de schimb pentru CLP-GBP si GBP-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0008 GBP

1 GBP = 1200,4457 CLP

1An 2Ani 3Ani

CLP in GBPGBP in CLP

Jan 2026

Data	CLP-GBP	GBP-CLP
01 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1210.4677 CLP
02 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1209.0956 CLP
03 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1220.865 CLP
04 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1220.865 CLP
05 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1217.2116 CLP
06 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1221.0909 CLP
07 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1204.7382 CLP
08 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1203.2764 CLP
09 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1204.0898 CLP
10 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1200.1007 CLP
11 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1200.3248 CLP
12 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1201.7786 CLP
13 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1195.9777 CLP
14 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1190.8082 CLP
15 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1184.9145 CLP
16 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1185.9776 CLP
17 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1186.5687 CLP
18 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1186.8794 CLP
19 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1190.1367 CLP
20 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1195.817 CLP
21 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1186.6945 CLP
22 ian. 2026	1 CLP = 0.0009 GBP	1 GBP = 1174.6382 CLP
23 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1179.9241 CLP
24 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1187.8527 CLP
25 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1179.6263 CLP
26 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1179.17 CLP
27 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1186.2035 CLP
28 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1183.8663 CLP
29 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1185.9996 CLP
30 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1184.9064 CLP
31 ian. 2026	1 CLP = 0.0008 GBP	1 GBP = 1186.3163 CLP

Feb 2026

Data	CLP-GBP	GBP-CLP
01 feb. 2026	1 CLP = 0.0008 GBP	1 GBP = 1192.2517 CLP
02 feb. 2026	1 CLP = 0.0008 GBP	1 GBP = 1187.093 CLP
03 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1176.2208 CLP
04 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1173.5723 CLP
05 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1171.9472 CLP
06 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1173.7422 CLP
07 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1172.1455 CLP
08 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1172.1455 CLP
09 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1167.5314 CLP
10 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1169.5948 CLP
11 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1168.4393 CLP
12 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1165.8456 CLP
13 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1169.6766 CLP
14 feb. 2026	1 CLP = 0.0008 GBP	1 GBP = 1177.9502 CLP
15 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1175.3187 CLP
16 feb. 2026	1 CLP = 0.0008 GBP	1 GBP = 1176.6511 CLP
17 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1171.4692 CLP
18 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1174.5366 CLP
19 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1162.4325 CLP
20 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1167.7781 CLP
21 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1168.5434 CLP
22 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1168.5434 CLP
23 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1171.7258 CLP
24 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1169.2498 CLP
25 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1164.894 CLP
26 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1160.1169 CLP
27 feb. 2026	1 CLP = 0.0009 GBP	1 GBP = 1164.8616 CLP
28 feb. 2026	1 CLP = 0.0008 GBP	1 GBP = 1177.9558 CLP

Mar 2026

Data	CLP-GBP	GBP-CLP
01 mar. 2026	1 CLP = 0.0009 GBP	1 GBP = 1175.2913 CLP
02 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1180.0903 CLP
03 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1182.7098 CLP
04 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1196.6247 CLP
05 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1204.0041 CLP
06 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1216.2346 CLP
07 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1221.9017 CLP
08 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1221.9017 CLP
09 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1228.1505 CLP
10 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1214.1549 CLP
11 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1208.7005 CLP
12 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1202.6717 CLP
13 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1207.3341 CLP
14 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1214.1116 CLP
15 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1214.1116 CLP
16 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1213.0294 CLP
17 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1207.7881 CLP
18 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1210.3127 CLP
19 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1225.5159 CLP
20 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1227.633 CLP
21 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1237.9267 CLP
22 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1237.9267 CLP
23 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1233.1476 CLP
24 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1226.7206 CLP
25 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1225.9693 CLP
26 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1229.4158 CLP
27 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1236.039 CLP
28 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1227.5434 CLP
29 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1232.9554 CLP
30 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1224.0664 CLP
31 mar. 2026	1 CLP = 0.0008 GBP	1 GBP = 1230.0428 CLP

Apr 2026

Data	CLP-GBP	GBP-CLP
01 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1230.2081 CLP
02 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1210.5512 CLP
03 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1213.6856 CLP
04 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1213.595 CLP
05 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1215.2955 CLP
06 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1209.1244 CLP
07 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1213.4164 CLP
08 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1233.6191 CLP
09 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1203.7878 CLP
10 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1197.897 CLP
11 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1201.3215 CLP
12 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1200.9191 CLP
13 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1205.9096 CLP
14 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1213.1637 CLP
15 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1201.2868 CLP
16 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1198.9194 CLP
17 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1199.2861 CLP
18 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1201.7754 CLP
19 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1185.6367 CLP
20 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1188.6745 CLP
21 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1192.5503 CLP
22 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1204.9566 CLP
23 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1201.285 CLP
24 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1210.9591 CLP
25 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1213.4712 CLP
26 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1210.0193 CLP
27 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1212.7322 CLP
28 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1208.6653 CLP
29 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1202.445 CLP
30 apr. 2026	1 CLP = 0.0008 GBP	1 GBP = 1226.3782 CLP

May 2026

Data	CLP-GBP	GBP-CLP
01 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1227.1031 CLP
02 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1220.6622 CLP
03 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1222.8656 CLP
04 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1220.205 CLP
05 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1234.9737 CLP
06 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1234.7135 CLP
07 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1220.5801 CLP
08 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1210.968 CLP
09 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1214.6168 CLP
10 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1214.9286 CLP
11 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1213.1244 CLP
12 mai 2026	1 CLP = 0.0008 GBP	1 GBP = 1217.6006 CLP

Info schimb valutar CLP-GBP si GBP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri