currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CLP-GBP si GBP-CLP

Schimb Valutar 2026 - CLP-GBP si GBP-CLP

Schimb valutar CLP-GBP si GBP-CLP

Verificati aici ratele de schimb pentru CLP-GBP si GBP-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CLP = 0,0008 GBP
1 GBP = 1189,4127 CLP

Jan 2026

DataCLP-GBPGBP-CLP
01 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1210.4677 CLP
02 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1209.0956 CLP
03 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1220.865 CLP
04 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1220.865 CLP
05 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1217.2116 CLP
06 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1221.0909 CLP
07 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1204.7382 CLP
08 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1203.2764 CLP
09 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1204.0898 CLP
10 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1200.1007 CLP
11 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1200.3248 CLP
12 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1201.7786 CLP
13 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1195.9777 CLP
14 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1190.8082 CLP
15 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1184.9145 CLP
16 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1185.9776 CLP
17 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1186.5687 CLP
18 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1186.8794 CLP
19 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1190.1367 CLP
20 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1195.817 CLP
21 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1186.6945 CLP
22 ian. 2026 1 CLP = 0.0009 GBP 1 GBP = 1174.6382 CLP
23 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1179.9241 CLP
24 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1187.8527 CLP
25 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1179.6263 CLP
26 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1179.17 CLP
27 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1186.2035 CLP
28 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1183.8663 CLP
29 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1185.9996 CLP
30 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1184.9064 CLP
31 ian. 2026 1 CLP = 0.0008 GBP 1 GBP = 1186.3163 CLP

Feb 2026

DataCLP-GBPGBP-CLP
01 feb. 2026 1 CLP = 0.0008 GBP 1 GBP = 1192.2517 CLP
02 feb. 2026 1 CLP = 0.0008 GBP 1 GBP = 1187.093 CLP
03 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1176.2208 CLP
04 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1173.5723 CLP
05 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1171.9472 CLP
06 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1173.7422 CLP
07 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1172.1455 CLP
08 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1172.1455 CLP
09 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1167.5314 CLP
10 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1169.5948 CLP
11 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1168.4393 CLP
12 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1165.8456 CLP
13 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1169.6766 CLP
14 feb. 2026 1 CLP = 0.0008 GBP 1 GBP = 1177.9502 CLP
15 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1175.3187 CLP
16 feb. 2026 1 CLP = 0.0008 GBP 1 GBP = 1176.6511 CLP
17 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1171.4692 CLP
18 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1174.5366 CLP
19 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1162.4325 CLP
20 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1167.7781 CLP
21 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1168.5434 CLP
22 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1168.5434 CLP
23 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1171.7258 CLP
24 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1169.2498 CLP
25 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1164.894 CLP
26 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1160.1169 CLP
27 feb. 2026 1 CLP = 0.0009 GBP 1 GBP = 1164.8616 CLP
28 feb. 2026 1 CLP = 0.0008 GBP 1 GBP = 1177.9558 CLP

Mar 2026

DataCLP-GBPGBP-CLP
01 mar. 2026 1 CLP = 0.0009 GBP 1 GBP = 1175.2913 CLP
02 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1180.0903 CLP
03 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1182.7098 CLP
04 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1196.6247 CLP
05 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1204.0041 CLP
06 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1216.2346 CLP
07 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1221.9017 CLP
08 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1221.9017 CLP
09 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1228.1505 CLP
10 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1214.1549 CLP
11 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1208.7005 CLP
12 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1202.6717 CLP
13 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1207.3341 CLP
14 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1214.1116 CLP
15 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1214.1116 CLP
16 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1213.0294 CLP
17 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1207.7881 CLP
18 mar. 2026 1 CLP = 0.0008 GBP 1 GBP = 1210.3127 CLP

Info schimb valutar CLP-GBP si GBP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Marea Britanie, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats