> Schimb Valutar 2025 - CLP-GBP si GBP-CLP

Schimb Valutar 2025 - CLP-GBP si GBP-CLP

Schimb valutar CLP-GBP si GBP-CLP

Verificati aici ratele de schimb pentru CLP-GBP si GBP-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0008 GBP

1 GBP = 1234,8107 CLP

1An 2Ani 3Ani

CLP in GBPGBP in CLP

Jan 2025

Data	CLP-GBP	GBP-CLP
01 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1247.1066 CLP
02 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.5205 CLP
03 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1249.241 CLP
04 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1255.8167 CLP
05 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1255.8167 CLP
06 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1261.2362 CLP
07 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.0662 CLP
08 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.3939 CLP
09 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.0324 CLP
10 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.1216 CLP
11 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1232.2748 CLP
12 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.936 CLP
13 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1230.5377 CLP
14 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1226.2976 CLP
15 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.8063 CLP
16 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.1888 CLP
17 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1237.2667 CLP
18 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.8922 CLP
19 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.6636 CLP
20 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1234.1825 CLP
21 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1235.2 CLP
22 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1237.7312 CLP
23 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1222.2165 CLP
24 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.6359 CLP
25 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.4107 CLP
26 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.4791 CLP
27 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.6242 CLP
28 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.6952 CLP
29 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.0614 CLP
30 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1232.6895 CLP
31 ian. 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.9104 CLP

Feb 2025

Data	CLP-GBP	GBP-CLP
01 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1219.4158 CLP
02 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.5516 CLP
03 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.3075 CLP
04 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1220.8924 CLP
05 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1216.1292 CLP
06 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.3548 CLP
07 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2623 CLP
08 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.1206 CLP
09 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.1206 CLP
10 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.0255 CLP
11 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.8149 CLP
12 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.7307 CLP
13 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.7115 CLP
14 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.1334 CLP
15 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1186.4343 CLP
16 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1185.3519 CLP
17 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1187.7917 CLP
18 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2067 CLP
19 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.8966 CLP
20 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1195.8785 CLP
21 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.3881 CLP
22 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.5651 CLP
23 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.424 CLP
24 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.9642 CLP
25 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1193.2985 CLP
26 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.7093 CLP
27 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1198.1676 CLP
28 feb. 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.2357 CLP

Mar 2025

Data	CLP-GBP	GBP-CLP
01 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1208.7734 CLP
02 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1200.1173 CLP
03 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.9017 CLP
04 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1210.613 CLP
05 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.1192 CLP
06 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1210.2319 CLP
07 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.295 CLP
08 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.0429 CLP
09 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.0429 CLP
10 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1200.5582 CLP
11 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1213.9593 CLP
12 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.7492 CLP
13 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1217.8218 CLP
14 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.9746 CLP
15 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1203.1514 CLP
16 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1203.1514 CLP
17 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1205.6241 CLP
18 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2268 CLP
19 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.6742 CLP
20 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.7847 CLP
21 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.6668 CLP
22 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.6531 CLP
23 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.6531 CLP
24 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1195.688 CLP
25 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1198.1254 CLP
26 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1185.223 CLP
27 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.7812 CLP
28 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.0343 CLP
29 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.888 CLP
30 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.888 CLP
31 mar. 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.3011 CLP

Apr 2025

Data	CLP-GBP	GBP-CLP
01 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.0252 CLP
02 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1226.2106 CLP
03 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1253.9404 CLP
04 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.0517 CLP
05 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.2119 CLP
06 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1230.5912 CLP
07 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1256.6153 CLP
08 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.2763 CLP
09 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1280.0143 CLP
10 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1269.7196 CLP
11 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1292.6117 CLP
12 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.8767 CLP
13 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.8767 CLP
14 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.8208 CLP
15 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1279.191 CLP
16 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.294 CLP
17 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1281.4943 CLP
18 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9863 CLP
19 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9872 CLP
20 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9872 CLP
21 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9867 CLP
22 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1285.7134 CLP
23 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.303 CLP
24 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1252.1917 CLP
25 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1245.2049 CLP
26 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.6989 CLP
27 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.6988 CLP
28 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1248.0922 CLP
29 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1262.2295 CLP
30 apr. 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.6227 CLP

May 2025

Data	CLP-GBP	GBP-CLP
01 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.7308 CLP
02 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.1936 CLP
03 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.4452 CLP
04 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.7335 CLP
05 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.9556 CLP
06 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1258.5731 CLP
07 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1254.0744 CLP
08 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.4502 CLP
09 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.7952 CLP
10 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1242.5946 CLP
11 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1243.1905 CLP
12 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.0865 CLP
13 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.0808 CLP
14 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1253.918 CLP
15 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1249.66 CLP
16 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1248.5655 CLP
17 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1251.4975 CLP
18 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1251.4975 CLP
19 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.7724 CLP
20 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1252.0733 CLP
21 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.8116 CLP
22 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1264.7875 CLP
23 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1273.1894 CLP
24 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.302 CLP
25 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.302 CLP
26 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.6849 CLP
27 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.2411 CLP
28 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.9226 CLP
29 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.6845 CLP
30 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.0265 CLP
31 mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1270.0869 CLP

Jun 2025

Data	CLP-GBP	GBP-CLP
01 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.0136 CLP
02 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1276.1112 CLP
03 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.0856 CLP
04 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.7661 CLP
05 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.083 CLP
06 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.306 CLP
07 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1256.6698 CLP
08 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.2563 CLP
09 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1262.3241 CLP
10 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.3458 CLP
11 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.5116 CLP
12 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.5707 CLP
13 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1258.9926 CLP
14 iun. 2025	1 CLP = 0.0008 GBP	1 GBP = 1271.7174 CLP

Info schimb valutar CLP-GBP si GBP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri