> Schimb Valutar 2025 - CLP-FJD si FJD-CLP

Schimb Valutar 2025 - CLP-FJD si FJD-CLP

Schimb valutar CLP-FJD si FJD-CLP

Verificati aici ratele de schimb pentru CLP-FJD si FJD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0024 FJD

1 FJD = 416,8886 CLP

1An 2Ani 3Ani

CLP in FJDFJD in CLP

Jan 2025

Data	CLP-FJD	FJD-CLP
01 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0333 CLP
02 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8577 CLP
03 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.7009 CLP
04 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
05 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
06 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.936 CLP
07 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 436.4983 CLP
08 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.6989 CLP
09 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 429.6017 CLP
10 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6442 CLP
11 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
12 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
13 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 433.9039 CLP
14 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0867 CLP
15 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2229 CLP
16 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3475 CLP
17 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 435.3653 CLP
18 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
19 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
20 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.2508 CLP
21 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.1246 CLP
22 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 433.3948 CLP
23 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4774 CLP
24 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.7296 CLP
25 ian. 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
26 ian. 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
27 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.9853 CLP
28 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0415 CLP
29 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9588 CLP
30 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4972 CLP
31 ian. 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5687 CLP

Feb 2025

Data	CLP-FJD	FJD-CLP
01 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3066 CLP
02 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 425.0407 CLP
03 feb. 2025	1 CLP = 0.0023 FJD	1 FJD = 425.5444 CLP
04 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 422.9634 CLP
05 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0991 CLP
06 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 419.5087 CLP
07 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7247 CLP
08 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
09 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
10 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.3199 CLP
11 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6285 CLP
12 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.1576 CLP
13 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0597 CLP
14 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.5203 CLP
15 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
16 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
17 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.7328 CLP
18 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0935 CLP
19 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.7653 CLP
20 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1351 CLP
21 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.6216 CLP
22 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
23 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
24 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 412.3271 CLP
25 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6978 CLP
26 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2989 CLP
27 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.423 CLP
28 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.8499 CLP

Mar 2025

Data	CLP-FJD	FJD-CLP
01 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.1989 CLP
02 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6305 CLP
03 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2436 CLP
04 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.5875 CLP
05 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2296 CLP
06 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.7752 CLP
07 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 404.402 CLP
08 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
09 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
10 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 404.9779 CLP
11 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.5113 CLP
12 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.6762 CLP
13 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.9761 CLP
14 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 408.1415 CLP
15 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
16 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
17 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 406.9052 CLP
18 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 404.7692 CLP
19 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 401.0281 CLP
20 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.0181 CLP
21 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 405.2022 CLP
22 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
23 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
24 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 401.802 CLP
25 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.4574 CLP
26 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 400.4358 CLP
27 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 402.2484 CLP
28 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.4511 CLP
29 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
30 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
31 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.3889 CLP

Apr 2025

Data	CLP-FJD	FJD-CLP
01 apr. 2025	1 CLP = 0.0025 FJD	1 FJD = 402.5092 CLP
02 apr. 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3721 CLP
03 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.8309 CLP
04 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 414.9161 CLP

Info schimb valutar CLP-FJD si FJD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri