> Schimb Valutar 2025 - CLP-FJD si FJD-CLP

Schimb Valutar 2025 - CLP-FJD si FJD-CLP

Schimb valutar CLP-FJD si FJD-CLP

Verificati aici ratele de schimb pentru CLP-FJD si FJD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0024 FJD

1 FJD = 417,3919 CLP

1An 2Ani 3Ani

CLP in FJDFJD in CLP

Jan 2025

Data	CLP-FJD	FJD-CLP
01 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0333 CLP
02 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8577 CLP
03 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.7009 CLP
04 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
05 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
06 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.936 CLP
07 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 436.4983 CLP
08 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.6989 CLP
09 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 429.6017 CLP
10 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6442 CLP
11 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
12 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
13 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 433.9039 CLP
14 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0867 CLP
15 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2229 CLP
16 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3475 CLP
17 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 435.3653 CLP
18 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
19 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
20 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.2508 CLP
21 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.1246 CLP
22 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 433.3948 CLP
23 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4774 CLP
24 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.7296 CLP
25 ian. 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
26 ian. 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
27 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.9853 CLP
28 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0415 CLP
29 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9588 CLP
30 ian. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4972 CLP
31 ian. 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5687 CLP

Feb 2025

Data	CLP-FJD	FJD-CLP
01 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3066 CLP
02 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 425.0407 CLP
03 feb. 2025	1 CLP = 0.0023 FJD	1 FJD = 425.5444 CLP
04 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 422.9634 CLP
05 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0991 CLP
06 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 419.5087 CLP
07 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7247 CLP
08 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
09 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
10 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.3199 CLP
11 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6285 CLP
12 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.1576 CLP
13 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0597 CLP
14 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.5203 CLP
15 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
16 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
17 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.7328 CLP
18 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0935 CLP
19 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.7653 CLP
20 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1351 CLP
21 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.6216 CLP
22 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
23 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
24 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 412.3271 CLP
25 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6978 CLP
26 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2989 CLP
27 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.423 CLP
28 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.8499 CLP

Mar 2025

Data	CLP-FJD	FJD-CLP
01 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.1989 CLP
02 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6305 CLP
03 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2436 CLP
04 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.5875 CLP
05 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2296 CLP
06 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.7752 CLP
07 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 404.402 CLP
08 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
09 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
10 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 404.9779 CLP
11 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.5113 CLP
12 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.6762 CLP
13 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.9761 CLP
14 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 408.1415 CLP
15 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
16 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
17 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 406.9052 CLP
18 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 404.7692 CLP
19 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 401.0281 CLP
20 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.0181 CLP
21 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 405.2022 CLP
22 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
23 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
24 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 401.802 CLP
25 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.4574 CLP
26 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 400.4358 CLP
27 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 402.2484 CLP
28 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.4511 CLP
29 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
30 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
31 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.3889 CLP

Apr 2025

Data	CLP-FJD	FJD-CLP
01 apr. 2025	1 CLP = 0.0025 FJD	1 FJD = 402.5092 CLP
02 apr. 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3721 CLP
03 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.8309 CLP
04 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 414.9161 CLP
05 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
06 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
07 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0028 CLP
08 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 422.524 CLP
09 apr. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.981 CLP
10 apr. 2025	1 CLP = 0.0023 FJD	1 FJD = 425.8907 CLP
11 apr. 2025	1 CLP = 0.0023 FJD	1 FJD = 431.8851 CLP
12 apr. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
13 apr. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
14 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 420.8888 CLP
15 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 422.0152 CLP
16 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.8244 CLP
17 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.2254 CLP
18 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5062 CLP
19 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
20 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
21 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5061 CLP
22 apr. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0581 CLP
23 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1678 CLP
24 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.8553 CLP
25 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9193 CLP
26 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
27 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
28 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9814 CLP
29 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7288 CLP
30 apr. 2025	1 CLP = 0.0024 FJD	1 FJD = 419.6716 CLP

May 2025

Data	CLP-FJD	FJD-CLP
01 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 419.3673 CLP
02 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8463 CLP
03 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
04 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
05 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9631 CLP
06 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2835 CLP
07 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 416.9392 CLP
08 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7193 CLP
09 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 411.2691 CLP
10 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 411.5982 CLP
11 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 411.966 CLP
12 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 412.0308 CLP
13 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 416.2587 CLP
14 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7792 CLP
15 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9569 CLP
16 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 413.772 CLP
17 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
18 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
19 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 415.9901 CLP
20 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2066 CLP
21 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1204 CLP
22 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1271 CLP
23 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.5201 CLP
24 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
25 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
26 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2097 CLP
27 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7728 CLP
28 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5856 CLP
29 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1016 CLP
30 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 414.903 CLP
31 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2683 CLP

Jun 2025

Data	CLP-FJD	FJD-CLP
01 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2466 CLP
02 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 418.9488 CLP
03 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.4855 CLP
04 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5413 CLP
05 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.106 CLP
06 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.6684 CLP
07 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
08 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
09 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.2064 CLP
10 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3381 CLP
11 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 418.3031 CLP
12 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.7057 CLP
13 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1618 CLP
14 iun. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.9599 CLP

Info schimb valutar CLP-FJD si FJD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri