> Schimb Valutar 2024 - CLP-FJD si FJD-CLP

Schimb Valutar 2024 - CLP-FJD si FJD-CLP

Schimb valutar CLP-FJD si FJD-CLP

Verificati aici ratele de schimb pentru CLP-FJD si FJD-CLP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CLP = 0,0024 FJD

1 FJD = 419,178 CLP

1An 2Ani 3Ani

CLP in FJDFJD in CLP

Jan 2024

Data	CLP-FJD	FJD-CLP
01 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 403.3481 CLP
02 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 395.2584 CLP
03 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 396.9539 CLP
04 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 394.2088 CLP
05 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 405.0454 CLP
06 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 401.7011 CLP
07 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 401.7011 CLP
08 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 407.4286 CLP
09 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 406.3579 CLP
10 ian. 2024	1 CLP = 0.0024 FJD	1 FJD = 408.8238 CLP
11 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 407.6179 CLP
12 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 407.982 CLP
13 ian. 2024	1 CLP = 0.0024 FJD	1 FJD = 410.9067 CLP
14 ian. 2024	1 CLP = 0.0024 FJD	1 FJD = 410.9067 CLP
15 ian. 2024	1 CLP = 0.0024 FJD	1 FJD = 410.3947 CLP
16 ian. 2024	1 CLP = 0.0024 FJD	1 FJD = 409.5263 CLP
17 ian. 2024	1 CLP = 0.0024 FJD	1 FJD = 412.9102 CLP
18 ian. 2024	1 CLP = 0.0024 FJD	1 FJD = 410.6271 CLP
19 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 407.2268 CLP
20 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 406.1863 CLP
21 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 406.1863 CLP
22 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 400.641 CLP
23 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 400.5647 CLP
24 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 402.0473 CLP
25 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 407.4998 CLP
26 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 406.9532 CLP
27 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 405.1941 CLP
28 ian. 2024	1 CLP = 0.0025 FJD	1 FJD = 405.1941 CLP
29 ian. 2024	1 CLP = 0.0024 FJD	1 FJD = 413.098 CLP
30 ian. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2146 CLP
31 ian. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2804 CLP

Feb 2024

Data	CLP-FJD	FJD-CLP
01 feb. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.6539 CLP
02 feb. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.8343 CLP
03 feb. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2791 CLP
04 feb. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2791 CLP
05 feb. 2024	1 CLP = 0.0024 FJD	1 FJD = 424.3512 CLP
06 feb. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.4974 CLP
07 feb. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.5082 CLP
08 feb. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.6678 CLP
09 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.6267 CLP
10 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 432.3245 CLP
11 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 432.3245 CLP
12 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 431.3258 CLP
13 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 432.3032 CLP
14 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 428.463 CLP
15 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 427.5583 CLP
16 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 431.4008 CLP
17 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 432.8501 CLP
18 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.6374 CLP
19 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8273 CLP
20 feb. 2024	1 CLP = 0.0024 FJD	1 FJD = 425.3388 CLP
21 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.6217 CLP
22 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 433.4734 CLP
23 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 439.28 CLP
24 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 437.8536 CLP
25 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 437.8536 CLP
26 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 436.5797 CLP
27 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 434.9676 CLP
28 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 432.9934 CLP
29 feb. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.4441 CLP

Mar 2024

Data	CLP-FJD	FJD-CLP
01 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.6255 CLP
02 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.9658 CLP
03 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.9658 CLP
04 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 432.4991 CLP
05 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 432.6812 CLP
06 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 434.4673 CLP
07 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 441.5145 CLP
08 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 436.2573 CLP
09 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8127 CLP
10 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8127 CLP
11 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.2454 CLP
12 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 432.0151 CLP
13 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.0841 CLP
14 mar. 2024	1 CLP = 0.0024 FJD	1 FJD = 424.6899 CLP
15 mar. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.569 CLP
16 mar. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.3876 CLP
17 mar. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.3876 CLP
18 mar. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.9773 CLP
19 mar. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.4581 CLP
20 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.0502 CLP
21 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 427.1618 CLP
22 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.7746 CLP
23 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.9392 CLP
24 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.9392 CLP
25 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 428.8384 CLP
26 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 434.5149 CLP
27 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 434.6999 CLP
28 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 434.6521 CLP
29 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 434.3819 CLP
30 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8593 CLP
31 mar. 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8593 CLP

Apr 2024

Data	CLP-FJD	FJD-CLP
01 apr. 2024	1 CLP = 0.0023 FJD	1 FJD = 431.9649 CLP
02 apr. 2024	1 CLP = 0.0023 FJD	1 FJD = 435.8595 CLP
03 apr. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.8745 CLP
04 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 424.1609 CLP
05 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 419.2546 CLP
06 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1975 CLP
07 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1975 CLP
08 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.7108 CLP
09 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.7462 CLP
10 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7854 CLP
11 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.0672 CLP
12 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 422.3622 CLP
13 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 422.7444 CLP
14 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.6209 CLP
15 apr. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.7815 CLP
16 apr. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.8459 CLP
17 apr. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.4637 CLP
18 apr. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.1955 CLP
19 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 425.2494 CLP
20 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.0539 CLP
21 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.0539 CLP
22 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.3663 CLP
23 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.0967 CLP
24 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.064 CLP
25 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.8773 CLP
26 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 419.4254 CLP
27 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7591 CLP
28 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7591 CLP
29 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.3033 CLP
30 apr. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.9479 CLP

May 2024

Data	CLP-FJD	FJD-CLP
01 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 418.4901 CLP
02 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 424.5726 CLP
03 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 418.8616 CLP
04 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1789 CLP
05 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1789 CLP
06 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 417.475 CLP
07 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 414.2438 CLP
08 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 411.39 CLP
09 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 411.7915 CLP
10 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 409.13 CLP
11 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 410.6393 CLP
12 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 407.1763 CLP
13 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 406.8818 CLP
14 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 410.4393 CLP
15 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 408.3246 CLP
16 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 404.6585 CLP
17 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 402.3771 CLP
18 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4434 CLP
19 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4434 CLP
20 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 395.7873 CLP
21 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 393.7374 CLP
22 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 392.9657 CLP
23 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 401.0882 CLP
24 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 401.0541 CLP
25 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 400.7607 CLP
26 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 400.7607 CLP
27 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 405.5074 CLP
28 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 403.6752 CLP
29 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 398.0299 CLP
30 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 404.4836 CLP
31 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 411.9155 CLP

Jun 2024

Data	CLP-FJD	FJD-CLP
01 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 411.8014 CLP
02 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 411.8014 CLP
03 iun. 2024	1 CLP = 0.0025 FJD	1 FJD = 406.4147 CLP
04 iun. 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4298 CLP
05 iun. 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4724 CLP
06 iun. 2024	1 CLP = 0.0025 FJD	1 FJD = 402.935 CLP
07 iun. 2024	1 CLP = 0.0025 FJD	1 FJD = 402.3727 CLP
08 iun. 2024	1 CLP = 0.0025 FJD	1 FJD = 404.5802 CLP
09 iun. 2024	1 CLP = 0.0025 FJD	1 FJD = 404.5802 CLP
10 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 410.195 CLP
11 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 412.4081 CLP
12 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 412.5325 CLP
13 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 410.5605 CLP
14 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 410.4329 CLP
15 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 409.0351 CLP
16 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 409.0351 CLP
17 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 413.6845 CLP
18 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.7776 CLP
19 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.3906 CLP
20 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 415.3872 CLP
21 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 415.6038 CLP
22 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.6726 CLP
23 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.6726 CLP
24 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7046 CLP
25 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.4995 CLP
26 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 415.9536 CLP
27 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 424.8019 CLP
28 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 424.942 CLP
29 iun. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.1296 CLP
30 iun. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.7305 CLP

Jul 2024

Data	CLP-FJD	FJD-CLP
01 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 415.2159 CLP
02 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.189 CLP
03 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 422.0811 CLP
04 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.7247 CLP
05 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.2211 CLP
06 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6385 CLP
07 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6385 CLP
08 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 419.2871 CLP
09 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.0549 CLP
10 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 415.732 CLP
11 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 411.1325 CLP
12 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 410.444 CLP
13 iul. 2024	1 CLP = 0.0025 FJD	1 FJD = 407.911 CLP
14 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 410.5587 CLP
15 iul. 2024	1 CLP = 0.0025 FJD	1 FJD = 407.1142 CLP
16 iul. 2024	1 CLP = 0.0025 FJD	1 FJD = 407.9912 CLP
17 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 409.1276 CLP
18 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.1569 CLP
19 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.9143 CLP
20 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.2331 CLP
21 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.2331 CLP
22 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 422.8201 CLP
23 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 419.8109 CLP
24 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.9341 CLP
25 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.261 CLP
26 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6191 CLP
27 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.0332 CLP
28 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.0332 CLP
29 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.9011 CLP
30 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 422.6215 CLP
31 iul. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.6256 CLP

Aug 2024

Data	CLP-FJD	FJD-CLP
01 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2048 CLP
02 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.3239 CLP
03 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.5621 CLP
04 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.5621 CLP
05 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 424.0916 CLP
06 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.4827 CLP
07 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 419.8199 CLP
08 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 419.0191 CLP
09 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.1054 CLP
10 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 415.3713 CLP
11 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.4129 CLP
12 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.722 CLP
13 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.8472 CLP
14 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.2493 CLP
15 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.272 CLP
16 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.9678 CLP
17 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.5379 CLP
18 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.5379 CLP
19 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7032 CLP
20 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 415.9942 CLP
21 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.1351 CLP
22 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.4446 CLP
23 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.3569 CLP
24 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.3232 CLP
25 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.3232 CLP
26 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 412.3741 CLP
27 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 411.2539 CLP
28 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 413.0033 CLP
29 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 415.6244 CLP
30 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.7018 CLP
31 aug. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.1675 CLP

Sep 2024

Data	CLP-FJD	FJD-CLP
01 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.1675 CLP
02 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 413.7288 CLP
03 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.8107 CLP
04 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.678 CLP
05 sept. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.1402 CLP
06 sept. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.49 CLP
07 sept. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.2793 CLP
08 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 425.194 CLP
09 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.9769 CLP
10 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 424.6687 CLP
11 sept. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.6316 CLP
12 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 422.8632 CLP
13 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.4701 CLP
14 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.089 CLP
15 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.089 CLP
16 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6192 CLP
17 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 419.2825 CLP
18 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 422.9302 CLP
19 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.6449 CLP
20 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.1836 CLP
21 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 422.8684 CLP
22 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.8474 CLP
23 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 422.6415 CLP
24 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.8595 CLP
25 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.9915 CLP
26 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 414.0627 CLP
27 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 413.4547 CLP
28 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 411.7925 CLP
29 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 411.7925 CLP
30 sept. 2024	1 CLP = 0.0024 FJD	1 FJD = 411.49 CLP

Oct 2024

Data	CLP-FJD	FJD-CLP
01 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 413.3543 CLP
02 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 412.3144 CLP
03 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 415.7916 CLP
04 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.213 CLP
05 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.125 CLP
06 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.125 CLP
07 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.6326 CLP
08 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 419.1995 CLP
09 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.0383 CLP
10 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 419.0186 CLP
11 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.3343 CLP
12 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.885 CLP
13 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 418.885 CLP
14 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 412.0161 CLP
15 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 412.2828 CLP
16 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7284 CLP
17 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.11 CLP
18 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.7706 CLP
19 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.3989 CLP
20 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 423.3989 CLP
21 oct. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.8562 CLP
22 oct. 2024	1 CLP = 0.0023 FJD	1 FJD = 425.6134 CLP
23 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 424.9816 CLP
24 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.3507 CLP
25 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 422.3613 CLP
26 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.6185 CLP
27 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 421.6185 CLP
28 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 416.6764 CLP
29 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 415.6779 CLP
30 oct. 2024	1 CLP = 0.0024 FJD	1 FJD = 417.7419 CLP
31 oct. 2024	1 CLP = 0.0023 FJD	1 FJD = 427.3099 CLP

Nov 2024

Data	CLP-FJD	FJD-CLP
01 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 427.1546 CLP
02 nov. 2024	1 CLP = 0.0024 FJD	1 FJD = 422.463 CLP
03 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.6392 CLP
04 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.8462 CLP
05 nov. 2024	1 CLP = 0.0024 FJD	1 FJD = 425.2846 CLP
06 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 426.7541 CLP
07 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 427.3305 CLP
08 nov. 2024	1 CLP = 0.0024 FJD	1 FJD = 425.3668 CLP
09 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 428.392 CLP
10 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 428.392 CLP
11 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.7306 CLP
12 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 434.2151 CLP
13 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 434.8799 CLP
14 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 428.1947 CLP
15 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 427.6798 CLP
16 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 428.5108 CLP
17 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 428.5108 CLP
18 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.756 CLP
19 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.7491 CLP
20 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 427.9465 CLP
21 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.0017 CLP
22 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 428.8538 CLP
23 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.6778 CLP
24 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.6778 CLP
25 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.259 CLP
26 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 428.6225 CLP
27 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 429.7723 CLP
28 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.2469 CLP
29 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 431.533 CLP
30 nov. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.2836 CLP

Dec 2024

Data	CLP-FJD	FJD-CLP
01 dec. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.2836 CLP
02 dec. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.4897 CLP
03 dec. 2024	1 CLP = 0.0023 FJD	1 FJD = 430.0349 CLP

Info schimb valutar CLP-FJD si FJD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri