> Schimb Valutar 2026 - CLP-EUR si EUR-CLP

Schimb Valutar 2026 - CLP-EUR si EUR-CLP

Schimb valutar CLP-EUR si EUR-CLP

Verificati aici ratele de schimb pentru CLP-EUR si EUR-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,001 EUR

1 EUR = 1042,4515 CLP

1An 2Ani 3Ani

CLP in EUREUR in CLP

Jan 2026

Data	CLP-EUR	EUR-CLP
01 ian. 2026	1 CLP = 0.0009 EUR	1 EUR = 1056.1064 CLP
02 ian. 2026	1 CLP = 0.0009 EUR	1 EUR = 1054.1524 CLP
03 ian. 2026	1 CLP = 0.0009 EUR	1 EUR = 1063.4088 CLP
04 ian. 2026	1 CLP = 0.0009 EUR	1 EUR = 1063.4088 CLP
05 ian. 2026	1 CLP = 0.0009 EUR	1 EUR = 1055.5379 CLP
06 ian. 2026	1 CLP = 0.0009 EUR	1 EUR = 1057.1094 CLP
07 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1043.1937 CLP
08 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1045.3127 CLP
09 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1044.9103 CLP
10 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1041.4498 CLP
11 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1041.4498 CLP
12 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1042.5706 CLP
13 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1035.5134 CLP
14 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1032.0366 CLP
15 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1027.7012 CLP
16 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1027.9864 CLP
17 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1029.1158 CLP
18 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1029.1158 CLP
19 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1032.0758 CLP
20 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1043.5429 CLP
21 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1036.8458 CLP
22 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1023.4235 CLP
23 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1024.1116 CLP
24 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1029.4893 CLP
25 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1029.4893 CLP
26 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1023.0608 CLP
27 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1029.6258 CLP
28 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1029.1184 CLP
29 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1027.0981 CLP
30 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1026.373 CLP
31 ian. 2026	1 CLP = 0.001 EUR	1 EUR = 1027.0581 CLP

Feb 2026

Data	CLP-EUR	EUR-CLP
01 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1027.0581 CLP
02 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1027.4871 CLP
03 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1015.3149 CLP
04 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1011.184 CLP
05 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1018.4163 CLP
06 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1018.1357 CLP
07 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1017.3555 CLP
08 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1017.3555 CLP
09 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1016.0337 CLP
10 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1016.1884 CLP
11 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1016.4195 CLP
12 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1015.4853 CLP
13 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1019.6551 CLP
14 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1024.3349 CLP
15 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1024.3349 CLP
16 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1022.258 CLP
17 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1022.6445 CLP
18 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1024.6082 CLP
19 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1016.4484 CLP
20 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1019.6606 CLP
21 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1021.9906 CLP
22 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1021.9906 CLP
23 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1023.6161 CLP
24 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1021.2216 CLP
25 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1015.7759 CLP
26 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1011.4955 CLP
27 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1020.6191 CLP
28 feb. 2026	1 CLP = 0.001 EUR	1 EUR = 1032.4464 CLP

Mar 2026

Data	CLP-EUR	EUR-CLP
01 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1032.4464 CLP
02 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1031.6196 CLP
03 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1030.5092 CLP
04 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1041.9298 CLP
05 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1046.849 CLP
06 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1054.8427 CLP
07 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1059.0784 CLP
08 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1059.0784 CLP
09 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1062.6965 CLP
10 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1050.9385 CLP
11 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1044.5807 CLP
12 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1037.54 CLP
13 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1044.0627 CLP
14 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1051.7983 CLP
15 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1051.7983 CLP
16 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1048.1302 CLP
17 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1043.5434 CLP
18 mar. 2026	1 CLP = 0.001 EUR	1 EUR = 1046.1072 CLP
19 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1058.63 CLP
20 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1060.9217 CLP
21 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1075.7459 CLP
22 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1075.7459 CLP
23 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1066.6332 CLP
24 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1061.2495 CLP
25 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1061.0605 CLP
26 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1063.7287 CLP
27 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1071.6866 CLP
28 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1068.3016 CLP
29 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1068.3016 CLP
30 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1062.2313 CLP
31 mar. 2026	1 CLP = 0.0009 EUR	1 EUR = 1068.2774 CLP

Apr 2026

Data	CLP-EUR	EUR-CLP
01 apr. 2026	1 CLP = 0.0009 EUR	1 EUR = 1072.0316 CLP
02 apr. 2026	1 CLP = 0.0009 EUR	1 EUR = 1056.4614 CLP
03 apr. 2026	1 CLP = 0.0009 EUR	1 EUR = 1058.3897 CLP
04 apr. 2026	1 CLP = 0.0009 EUR	1 EUR = 1058.9952 CLP
05 apr. 2026	1 CLP = 0.0009 EUR	1 EUR = 1058.9952 CLP
06 apr. 2026	1 CLP = 0.0009 EUR	1 EUR = 1054.4363 CLP
07 apr. 2026	1 CLP = 0.0009 EUR	1 EUR = 1058.9667 CLP
08 apr. 2026	1 CLP = 0.0009 EUR	1 EUR = 1072.3505 CLP
09 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1048.5906 CLP
10 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1043.3719 CLP
11 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1047.073 CLP
12 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1047.073 CLP
13 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1049.4344 CLP
14 apr. 2026	1 CLP = 0.0009 EUR	1 EUR = 1054.7718 CLP
15 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1044.317 CLP
16 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1043.0575 CLP
17 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1045.3421 CLP
18 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1046.1731 CLP
19 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1032.124 CLP
20 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1034.7234 CLP
21 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1037.9612 CLP
22 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1047.1579 CLP
23 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1042.2649 CLP
24 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1051.1113 CLP
25 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1051.0748 CLP
26 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1051.0748 CLP
27 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1050.0442 CLP
28 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1048.4627 CLP
29 apr. 2026	1 CLP = 0.001 EUR	1 EUR = 1042.0797 CLP
30 apr. 2026	1 CLP = 0.0009 EUR	1 EUR = 1061.8265 CLP

May 2026

Data	CLP-EUR	EUR-CLP
01 mai 2026	1 CLP = 0.0009 EUR	1 EUR = 1059.2047 CLP
02 mai 2026	1 CLP = 0.0009 EUR	1 EUR = 1054.1126 CLP
03 mai 2026	1 CLP = 0.0009 EUR	1 EUR = 1054.1126 CLP
04 mai 2026	1 CLP = 0.0009 EUR	1 EUR = 1054.0509 CLP
05 mai 2026	1 CLP = 0.0009 EUR	1 EUR = 1066.5504 CLP
06 mai 2026	1 CLP = 0.0009 EUR	1 EUR = 1066.7777 CLP
07 mai 2026	1 CLP = 0.0009 EUR	1 EUR = 1054.5251 CLP
08 mai 2026	1 CLP = 0.001 EUR	1 EUR = 1046.63 CLP
09 mai 2026	1 CLP = 0.001 EUR	1 EUR = 1050.5087 CLP
10 mai 2026	1 CLP = 0.001 EUR	1 EUR = 1050.5087 CLP
11 mai 2026	1 CLP = 0.001 EUR	1 EUR = 1049.3721 CLP

Info schimb valutar CLP-EUR si EUR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri