> Schimb Valutar 2025 - CLP-EUR si EUR-CLP

Schimb Valutar 2025 - CLP-EUR si EUR-CLP

Schimb valutar CLP-EUR si EUR-CLP

Verificati aici ratele de schimb pentru CLP-EUR si EUR-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,001 EUR

1 EUR = 1039,1722 CLP

1An 2Ani 3Ani

CLP in EUREUR in CLP

Jan 2025

Data	CLP-EUR	EUR-CLP
01 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1034.1669 CLP
02 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1030.1097 CLP
03 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1036.7614 CLP
04 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1042.5703 CLP
05 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1042.5703 CLP
06 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1047.5033 CLP
07 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1049.1459 CLP
08 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1037.4039 CLP
09 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1031.286 CLP
10 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1037.4508 CLP
11 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1035.1638 CLP
12 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1035.1638 CLP
13 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1035.1111 CLP
14 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1033.3875 CLP
15 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1036.4563 CLP
16 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1034.8571 CLP
17 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1044.9769 CLP
18 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1045.7656 CLP
19 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1045.7656 CLP
20 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1041.6192 CLP
21 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1044.2628 CLP
22 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1045.9026 CLP
23 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1032.5859 CLP
24 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1032.8943 CLP
25 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1029.2983 CLP
26 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1029.2983 CLP
27 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1037.2991 CLP
28 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1031.3995 CLP
29 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1028.937 CLP
30 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1031.1263 CLP
31 ian. 2025	1 CLP = 0.001 EUR	1 EUR = 1023.0814 CLP

Feb 2025

Data	CLP-EUR	EUR-CLP
01 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1018.9316 CLP
02 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1023.1057 CLP
03 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1020.952 CLP
04 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1016.0254 CLP
05 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1010.6459 CLP
06 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1005.8119 CLP
07 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 996.843 CLP
08 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 993.2904 CLP
09 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 993.2904 CLP
10 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 994.1086 CLP
11 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 993.1123 CLP
12 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 996.7427 CLP
13 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 994.131 CLP
14 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 996.3837 CLP
15 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 988.6996 CLP
16 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 988.6996 CLP
17 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 987.8008 CLP
18 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 993.586 CLP
19 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 991.7473 CLP
20 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 989.562 CLP
21 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 987.1817 CLP
22 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 987.9436 CLP
23 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 987.9436 CLP
24 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 989.6168 CLP
25 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 989.6502 CLP
26 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 986.3559 CLP
27 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 990.3958 CLP
28 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 993.1753 CLP

Mar 2025

Data	CLP-EUR	EUR-CLP
01 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 997.7723 CLP
02 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 990.194 CLP
03 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1001.5403 CLP
04 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1002.0413 CLP
05 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1008.9991 CLP
06 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1013.8911 CLP
07 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1007.6429 CLP
08 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1005.2934 CLP
09 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1005.2934 CLP
10 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1006.4783 CLP
11 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1023.6566 CLP
12 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1019.2847 CLP
13 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1021.1582 CLP
14 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1020.9602 CLP
15 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1015.3599 CLP
16 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1015.3599 CLP
17 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1012.9136 CLP
18 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1006.6117 CLP
19 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1000.3221 CLP
20 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 998.3799 CLP
21 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1007.1529 CLP
22 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1010.0563 CLP
23 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1010.0563 CLP
24 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 999.9635 CLP
25 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1000.9571 CLP
26 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 991.0882 CLP
27 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 995.5562 CLP
28 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1009.8488 CLP
29 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1011.4773 CLP
30 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1011.4773 CLP
31 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1030.9756 CLP

Apr 2025

Data	CLP-EUR	EUR-CLP
01 apr. 2025	1 CLP = 0.001 EUR	1 EUR = 1013.996 CLP
02 apr. 2025	1 CLP = 0.001 EUR	1 EUR = 1023.1195 CLP
03 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1055.4768 CLP
04 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.9002 CLP
05 apr. 2025	1 CLP = 0.001 EUR	1 EUR = 1047.2233 CLP
06 apr. 2025	1 CLP = 0.001 EUR	1 EUR = 1047.2233 CLP
07 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1074.998 CLP
08 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1077.8397 CLP
09 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1105.1234 CLP
10 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1087.8272 CLP
11 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1122.208 CLP
12 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1119.1922 CLP
13 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1119.1922 CLP
14 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1108.2327 CLP
15 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1094.5858 CLP
16 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1103.55 CLP
17 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1100.637 CLP
18 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8888 CLP
19 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8896 CLP
20 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8896 CLP
21 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8891 CLP
22 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1104.5191 CLP
23 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1072.7175 CLP
24 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.0892 CLP
25 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.5682 CLP
26 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1065.9515 CLP
27 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.6243 CLP
28 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.5645 CLP
29 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1072.6641 CLP
30 apr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1079.3668 CLP

May 2025

Data	CLP-EUR	EUR-CLP
01 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.6012 CLP
02 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1074.552 CLP
03 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.1304 CLP
04 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.1304 CLP
05 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.1584 CLP
06 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1066.462 CLP
07 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.6688 CLP
08 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1068.9374 CLP
09 mai 2025	1 CLP = 0.001 EUR	1 EUR = 1050.9868 CLP
10 mai 2025	1 CLP = 0.001 EUR	1 EUR = 1051.0872 CLP
11 mai 2025	1 CLP = 0.001 EUR	1 EUR = 1052.0264 CLP
12 mai 2025	1 CLP = 0.001 EUR	1 EUR = 1038.0189 CLP
13 mai 2025	1 CLP = 0.001 EUR	1 EUR = 1051.3579 CLP
14 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1055.2598 CLP
15 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1052.6348 CLP
16 mai 2025	1 CLP = 0.001 EUR	1 EUR = 1051.8277 CLP
17 mai 2025	1 CLP = 0.001 EUR	1 EUR = 1051.9675 CLP
18 mai 2025	1 CLP = 0.001 EUR	1 EUR = 1051.9675 CLP
19 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1061.9032 CLP
20 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1053.974 CLP
21 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1068.2936 CLP
22 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1066.0261 CLP
23 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.7778 CLP
24 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.4353 CLP
25 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.4353 CLP
26 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1069.634 CLP
27 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.4521 CLP
28 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1061.4232 CLP
29 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1061.8772 CLP
30 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1064.3503 CLP
31 mai 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.5994 CLP

Jun 2025

Data	CLP-EUR	EUR-CLP
01 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1060.2808 CLP
02 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1076.359 CLP
03 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1069.913 CLP
04 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.6137 CLP
05 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.8007 CLP
06 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.5817 CLP
07 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.4288 CLP
08 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.4288 CLP
09 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1063.5952 CLP
10 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1071.0861 CLP
11 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1074.7693 CLP
12 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1082.3077 CLP
13 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1069.7157 CLP
14 iun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1083.2285 CLP

Info schimb valutar CLP-EUR si EUR-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri