> Schimb Valutar 2026 - CLP-ERN si ERN-CLP

Schimb Valutar 2026 - CLP-ERN si ERN-CLP

Schimb valutar CLP-ERN si ERN-CLP

Verificati aici ratele de schimb pentru CLP-ERN si ERN-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0168 ERN

1 ERN = 59,3816 CLP

1An 2Ani 3Ani

CLP in ERNERN in CLP

Jan 2026

Data	CLP-ERN	ERN-CLP
01 ian. 2026	1 CLP = 0.0167 ERN	1 ERN = 60.0094 CLP
02 ian. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9434 CLP
03 ian. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4374 CLP
04 ian. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4374 CLP
05 ian. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.2353 CLP
06 ian. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.1953 CLP
07 ian. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5253 CLP
08 ian. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6873 CLP
09 ian. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.826 CLP
10 ian. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6754 CLP
11 ian. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6754 CLP
12 ian. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4953 CLP
13 ian. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.23 CLP
14 ian. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.0167 CLP
15 ian. 2026	1 CLP = 0.017 ERN	1 ERN = 58.914 CLP
16 ian. 2026	1 CLP = 0.017 ERN	1 ERN = 58.9913 CLP
17 ian. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1127 CLP
18 ian. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1127 CLP
19 ian. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1668 CLP
20 ian. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.3073 CLP
21 ian. 2026	1 CLP = 0.017 ERN	1 ERN = 58.9273 CLP
22 ian. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.2853 CLP
23 ian. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.162 CLP
24 ian. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.036 CLP
25 ian. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.036 CLP
26 ian. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.584 CLP
27 ian. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.6206 CLP
28 ian. 2026	1 CLP = 0.0175 ERN	1 ERN = 57.2553 CLP
29 ian. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3087 CLP
30 ian. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3893 CLP
31 ian. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.762 CLP

Feb 2026

Data	CLP-ERN	ERN-CLP
01 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.762 CLP
02 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7893 CLP
03 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.4113 CLP
04 feb. 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0247 CLP
05 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5407 CLP
06 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5627 CLP
07 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3927 CLP
08 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3927 CLP
09 feb. 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0347 CLP
10 feb. 2026	1 CLP = 0.0176 ERN	1 ERN = 56.9553 CLP
11 feb. 2026	1 CLP = 0.0176 ERN	1 ERN = 56.9307 CLP
12 feb. 2026	1 CLP = 0.0175 ERN	1 ERN = 57.006 CLP
13 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3087 CLP
14 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5269 CLP
15 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5269 CLP
16 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5013 CLP
17 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.6335 CLP
18 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.6647 CLP
19 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.552 CLP
20 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7746 CLP
21 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7936 CLP
22 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7936 CLP
23 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.936 CLP
24 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.812 CLP
25 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.4766 CLP
26 feb. 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0773 CLP
27 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.6541 CLP
28 feb. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.244 CLP

Mar 2026

Data	CLP-ERN	ERN-CLP
01 mar. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.244 CLP
02 mar. 2026	1 CLP = 0.017 ERN	1 ERN = 58.6847 CLP
03 mar. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1773 CLP
04 mar. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6474 CLP
05 mar. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.0633 CLP
06 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 60.798 CLP
07 mar. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.7594 CLP
08 mar. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.7594 CLP
09 mar. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2737 CLP
10 mar. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.216 CLP
11 mar. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.07 CLP
12 mar. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.938 CLP
13 mar. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.714 CLP
14 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1474 CLP
15 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1474 CLP
16 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8593 CLP
17 mar. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.4006 CLP
18 mar. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4927 CLP
19 mar. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4454 CLP
20 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1587 CLP
21 mar. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.87 CLP
22 mar. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.87 CLP
23 mar. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4807 CLP
24 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.0707 CLP
25 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 60.994 CLP
26 mar. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4913 CLP
27 mar. 2026	1 CLP = 0.0161 ERN	1 ERN = 62.0414 CLP
28 mar. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.684 CLP
29 mar. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.684 CLP
30 mar. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.6167 CLP
31 mar. 2026	1 CLP = 0.0161 ERN	1 ERN = 61.938 CLP

Apr 2026

Data	CLP-ERN	ERN-CLP
01 apr. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.5633 CLP
02 apr. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.176 CLP
03 apr. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1333 CLP
04 apr. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2834 CLP
05 apr. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2834 CLP
06 apr. 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8833 CLP
07 apr. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.066 CLP
08 apr. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.0847 CLP
09 apr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8487 CLP
10 apr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3873 CLP
11 apr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5229 CLP
12 apr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5229 CLP
13 apr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8408 CLP
14 apr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5947 CLP
15 apr. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1154 CLP
16 apr. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.016 CLP
17 apr. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.09 CLP
18 apr. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.2416 CLP
19 apr. 2026	1 CLP = 0.0171 ERN	1 ERN = 58.446 CLP
20 apr. 2026	1 CLP = 0.0171 ERN	1 ERN = 58.5977 CLP
21 apr. 2026	1 CLP = 0.017 ERN	1 ERN = 58.8047 CLP
22 apr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4806 CLP
23 apr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3487 CLP
24 apr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.804 CLP
25 apr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7739 CLP
26 apr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7739 CLP
27 apr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.59 CLP
28 apr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8253 CLP
29 apr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3567 CLP
30 apr. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.4073 CLP

May 2026

Data	CLP-ERN	ERN-CLP
01 mai 2026	1 CLP = 0.0166 ERN	1 ERN = 60.0647 CLP
02 mai 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9334 CLP
03 mai 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9334 CLP
04 mai 2026	1 CLP = 0.0166 ERN	1 ERN = 60.076 CLP
05 mai 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8146 CLP
06 mai 2026	1 CLP = 0.0166 ERN	1 ERN = 60.354 CLP
07 mai 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7747 CLP
08 mai 2026	1 CLP = 0.0169 ERN	1 ERN = 59.316 CLP
09 mai 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3916 CLP
10 mai 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3916 CLP
11 mai 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4273 CLP
12 mai 2026	1 CLP = 0.0167 ERN	1 ERN = 59.848 CLP

Info schimb valutar CLP-ERN si ERN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri