> Schimb Valutar 2025 - CLP-ERN si ERN-CLP

Schimb Valutar 2025 - CLP-ERN si ERN-CLP

Schimb valutar CLP-ERN si ERN-CLP

Verificati aici ratele de schimb pentru CLP-ERN si ERN-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0157 ERN

1 ERN = 63,7994 CLP

1An 2Ani 3Ani

CLP in ERNERN in CLP

Jan 2025

Data	CLP-ERN	ERN-CLP
01 ian. 2025	1 CLP = 0.0151 ERN	1 ERN = 66.2567 CLP
02 ian. 2025	1 CLP = 0.015 ERN	1 ERN = 66.5073 CLP
03 ian. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1033 CLP
04 ian. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
05 ian. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
06 ian. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.028 CLP
07 ian. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.3167 CLP
08 ian. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.2027 CLP
09 ian. 2025	1 CLP = 0.015 ERN	1 ERN = 66.7407 CLP
10 ian. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.112 CLP
11 ian. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
12 ian. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
13 ian. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6673 CLP
14 ian. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1953 CLP
15 ian. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.0767 CLP
16 ian. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.096 CLP
17 ian. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6587 CLP
18 ian. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
19 ian. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
20 ian. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.374 CLP
21 ian. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.23 CLP
22 ian. 2025	1 CLP = 0.015 ERN	1 ERN = 66.776 CLP
23 ian. 2025	1 CLP = 0.0151 ERN	1 ERN = 66.1399 CLP
24 ian. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.7207 CLP
25 ian. 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
26 ian. 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
27 ian. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.79 CLP
28 ian. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9793 CLP
29 ian. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9367 CLP
30 ian. 2025	1 CLP = 0.0151 ERN	1 ERN = 66.0953 CLP
31 ian. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.6893 CLP

Feb 2025

Data	CLP-ERN	ERN-CLP
01 feb. 2025	1 CLP = 0.0153 ERN	1 ERN = 65.5547 CLP
02 feb. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.8232 CLP
03 feb. 2025	1 CLP = 0.0151 ERN	1 ERN = 66.27 CLP
04 feb. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.5932 CLP
05 feb. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.6827 CLP
06 feb. 2025	1 CLP = 0.0154 ERN	1 ERN = 64.726 CLP
07 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0535 CLP
08 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
09 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
10 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.234 CLP
11 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.112 CLP
12 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0547 CLP
13 feb. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.8053 CLP
14 feb. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4202 CLP
15 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
16 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
17 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8627 CLP
18 feb. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3547 CLP
19 feb. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4113 CLP
20 feb. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.2014 CLP
21 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8687 CLP
22 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
23 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
24 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0627 CLP
25 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.886 CLP
26 feb. 2025	1 CLP = 0.016 ERN	1 ERN = 62.678 CLP
27 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 63.004 CLP
28 feb. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5967 CLP

Mar 2025

Data	CLP-ERN	ERN-CLP
01 mar. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0936 CLP
02 mar. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.6068 CLP
03 mar. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7784 CLP
04 mar. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3207 CLP
05 mar. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8986 CLP
06 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6014 CLP
07 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.922 CLP
08 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
09 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
10 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.882 CLP
11 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.4987 CLP
12 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.3513 CLP
13 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6947 CLP
14 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.3953 CLP
15 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
16 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
17 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.992 CLP
18 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5546 CLP
19 mar. 2025	1 CLP = 0.0164 ERN	1 ERN = 61.1247 CLP
20 mar. 2025	1 CLP = 0.0163 ERN	1 ERN = 61.428 CLP
21 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.0027 CLP
22 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
23 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
24 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5668 CLP
25 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.6927 CLP
26 mar. 2025	1 CLP = 0.0163 ERN	1 ERN = 61.244 CLP
27 mar. 2025	1 CLP = 0.0163 ERN	1 ERN = 61.536 CLP
28 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.446 CLP
29 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
30 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
31 mar. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5167 CLP

Apr 2025

Data	CLP-ERN	ERN-CLP
01 apr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6693 CLP
02 apr. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.138 CLP
03 apr. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4465 CLP
04 apr. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0327 CLP
05 apr. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7026 CLP
06 apr. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7026 CLP
07 apr. 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3314 CLP
08 apr. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.694 CLP
09 apr. 2025	1 CLP = 0.015 ERN	1 ERN = 66.7122 CLP
10 apr. 2025	1 CLP = 0.0153 ERN	1 ERN = 65.468 CLP
11 apr. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.828 CLP
12 apr. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.682 CLP
13 apr. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.682 CLP
14 apr. 2025	1 CLP = 0.0154 ERN	1 ERN = 64.788 CLP
15 apr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4853 CLP
16 apr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.714 CLP
17 apr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.5813 CLP
18 apr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4773 CLP
19 apr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4774 CLP
20 apr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4774 CLP
21 apr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4773 CLP
22 apr. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.11 CLP
23 apr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6531 CLP
24 apr. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.734 CLP
25 apr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.3487 CLP
26 apr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.33 CLP
27 apr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.33 CLP
28 apr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.358 CLP
29 apr. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8653 CLP
30 apr. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.2574 CLP

May 2025

Data	CLP-ERN	ERN-CLP
01 mai 2025	1 CLP = 0.0158 ERN	1 ERN = 63.1693 CLP
02 mai 2025	1 CLP = 0.0158 ERN	1 ERN = 63.184 CLP
03 mai 2025	1 CLP = 0.0158 ERN	1 ERN = 63.304 CLP
04 mai 2025	1 CLP = 0.0158 ERN	1 ERN = 63.304 CLP
05 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0813 CLP
06 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7567 CLP
07 mai 2025	1 CLP = 0.016 ERN	1 ERN = 62.6327 CLP
08 mai 2025	1 CLP = 0.0158 ERN	1 ERN = 63.1061 CLP
09 mai 2025	1 CLP = 0.0161 ERN	1 ERN = 62.258 CLP
10 mai 2025	1 CLP = 0.0161 ERN	1 ERN = 62.2667 CLP
11 mai 2025	1 CLP = 0.016 ERN	1 ERN = 62.3223 CLP
12 mai 2025	1 CLP = 0.016 ERN	1 ERN = 62.332 CLP
13 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0853 CLP
14 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7 CLP
15 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7367 CLP
16 mai 2025	1 CLP = 0.016 ERN	1 ERN = 62.6093 CLP
17 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8238 CLP
18 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8238 CLP
19 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.802 CLP
20 mai 2025	1 CLP = 0.016 ERN	1 ERN = 62.481 CLP
21 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8587 CLP
22 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8518 CLP
23 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8493 CLP
24 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7635 CLP
25 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7635 CLP
26 mai 2025	1 CLP = 0.016 ERN	1 ERN = 62.6827 CLP
27 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.716 CLP
28 mai 2025	1 CLP = 0.016 ERN	1 ERN = 62.4913 CLP
29 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.747 CLP
30 mai 2025	1 CLP = 0.016 ERN	1 ERN = 62.5813 CLP
31 mai 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8974 CLP

Jun 2025

Data	CLP-ERN	ERN-CLP
01 iun. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.2911 CLP
02 iun. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8353 CLP
03 iun. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6227 CLP
04 iun. 2025	1 CLP = 0.016 ERN	1 ERN = 62.5173 CLP
05 iun. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.298 CLP
06 iun. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.002 CLP
07 iun. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.1061 CLP
08 iun. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.1061 CLP
09 iun. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.148 CLP
10 iun. 2025	1 CLP = 0.016 ERN	1 ERN = 62.4393 CLP
11 iun. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.6967 CLP
12 iun. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.2767 CLP
13 iun. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.01 CLP
14 iun. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.7351 CLP

Info schimb valutar CLP-ERN si ERN-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri