> Schimb Valutar 2025 - CLP-EGP si EGP-CLP

Schimb Valutar 2025 - CLP-EGP si EGP-CLP

Schimb valutar CLP-EGP si EGP-CLP

Verificati aici ratele de schimb pentru CLP-EGP si EGP-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0527 EGP

1 EGP = 18,9677 CLP

1An 2Ani 3Ani

CLP in EGPEGP in CLP

Jan 2025

Data	CLP-EGP	EGP-CLP
01 ian. 2025	1 CLP = 0.0512 EGP	1 EGP = 19.5499 CLP
02 ian. 2025	1 CLP = 0.0509 EGP	1 EGP = 19.6501 CLP
03 ian. 2025	1 CLP = 0.0505 EGP	1 EGP = 19.8214 CLP
04 ian. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.92 CLP
05 ian. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.92 CLP
06 ian. 2025	1 CLP = 0.0504 EGP	1 EGP = 19.8446 CLP
07 ian. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9333 CLP
08 ian. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9301 CLP
09 ian. 2025	1 CLP = 0.0505 EGP	1 EGP = 19.7854 CLP
10 ian. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9084 CLP
11 ian. 2025	1 CLP = 0.05 EGP	1 EGP = 19.9871 CLP
12 ian. 2025	1 CLP = 0.05 EGP	1 EGP = 19.9871 CLP
13 ian. 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0957 CLP
14 ian. 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9746 CLP
15 ian. 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9477 CLP
16 ian. 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9682 CLP
17 ian. 2025	1 CLP = 0.0497 EGP	1 EGP = 20.1362 CLP
18 ian. 2025	1 CLP = 0.0495 EGP	1 EGP = 20.1857 CLP
19 ian. 2025	1 CLP = 0.0495 EGP	1 EGP = 20.1857 CLP
20 ian. 2025	1 CLP = 0.0498 EGP	1 EGP = 20.067 CLP
21 ian. 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0639 CLP
22 ian. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9077 CLP
23 ian. 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7303 CLP
24 ian. 2025	1 CLP = 0.051 EGP	1 EGP = 19.6048 CLP
25 ian. 2025	1 CLP = 0.0513 EGP	1 EGP = 19.5036 CLP
26 ian. 2025	1 CLP = 0.0513 EGP	1 EGP = 19.5036 CLP
27 ian. 2025	1 CLP = 0.0509 EGP	1 EGP = 19.6473 CLP
28 ian. 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7265 CLP
29 ian. 2025	1 CLP = 0.0508 EGP	1 EGP = 19.6944 CLP
30 ian. 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7355 CLP
31 ian. 2025	1 CLP = 0.051 EGP	1 EGP = 19.6181 CLP

Feb 2025

Data	CLP-EGP	EGP-CLP
01 feb. 2025	1 CLP = 0.0511 EGP	1 EGP = 19.5774 CLP
02 feb. 2025	1 CLP = 0.0509 EGP	1 EGP = 19.6576 CLP
03 feb. 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7417 CLP
04 feb. 2025	1 CLP = 0.0511 EGP	1 EGP = 19.5567 CLP
05 feb. 2025	1 CLP = 0.0519 EGP	1 EGP = 19.2737 CLP
06 feb. 2025	1 CLP = 0.0518 EGP	1 EGP = 19.3122 CLP
07 feb. 2025	1 CLP = 0.0524 EGP	1 EGP = 19.0868 CLP
08 feb. 2025	1 CLP = 0.0523 EGP	1 EGP = 19.1277 CLP
09 feb. 2025	1 CLP = 0.0523 EGP	1 EGP = 19.1277 CLP
10 feb. 2025	1 CLP = 0.0522 EGP	1 EGP = 19.1559 CLP
11 feb. 2025	1 CLP = 0.0525 EGP	1 EGP = 19.0621 CLP
12 feb. 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9798 CLP
13 feb. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9027 CLP
14 feb. 2025	1 CLP = 0.0532 EGP	1 EGP = 18.7925 CLP
15 feb. 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6146 CLP
16 feb. 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6146 CLP
17 feb. 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6371 CLP
18 feb. 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7618 CLP
19 feb. 2025	1 CLP = 0.0532 EGP	1 EGP = 18.7897 CLP
20 feb. 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7541 CLP
21 feb. 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6433 CLP
22 feb. 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6759 CLP
23 feb. 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6759 CLP
24 feb. 2025	1 CLP = 0.0535 EGP	1 EGP = 18.692 CLP
25 feb. 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6541 CLP
26 feb. 2025	1 CLP = 0.0538 EGP	1 EGP = 18.577 CLP
27 feb. 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6586 CLP
28 feb. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8348 CLP

Mar 2025

Data	CLP-EGP	EGP-CLP
01 mar. 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9886 CLP
02 mar. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8444 CLP
03 mar. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.8858 CLP
04 mar. 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7438 CLP
05 mar. 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6269 CLP
06 mar. 2025	1 CLP = 0.0539 EGP	1 EGP = 18.5389 CLP
07 mar. 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3275 CLP
08 mar. 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3053 CLP
09 mar. 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3053 CLP
10 mar. 2025	1 CLP = 0.0545 EGP	1 EGP = 18.3443 CLP
11 mar. 2025	1 CLP = 0.054 EGP	1 EGP = 18.5187 CLP
12 mar. 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4583 CLP
13 mar. 2025	1 CLP = 0.0539 EGP	1 EGP = 18.566 CLP
14 mar. 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4783 CLP
15 mar. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4197 CLP
16 mar. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4197 CLP
17 mar. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4102 CLP
18 mar. 2025	1 CLP = 0.0547 EGP	1 EGP = 18.2915 CLP
19 mar. 2025	1 CLP = 0.0552 EGP	1 EGP = 18.1024 CLP
20 mar. 2025	1 CLP = 0.0548 EGP	1 EGP = 18.2355 CLP
21 mar. 2025	1 CLP = 0.0544 EGP	1 EGP = 18.3889 CLP
22 mar. 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4716 CLP
23 mar. 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4716 CLP
24 mar. 2025	1 CLP = 0.0548 EGP	1 EGP = 18.2469 CLP
25 mar. 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3039 CLP
26 mar. 2025	1 CLP = 0.055 EGP	1 EGP = 18.1748 CLP
27 mar. 2025	1 CLP = 0.0548 EGP	1 EGP = 18.2442 CLP
28 mar. 2025	1 CLP = 0.054 EGP	1 EGP = 18.5219 CLP
29 mar. 2025	1 CLP = 0.0541 EGP	1 EGP = 18.47 CLP
30 mar. 2025	1 CLP = 0.0541 EGP	1 EGP = 18.47 CLP
31 mar. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8413 CLP

Apr 2025

Data	CLP-EGP	EGP-CLP
01 apr. 2025	1 CLP = 0.0538 EGP	1 EGP = 18.5844 CLP
02 apr. 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7296 CLP
03 apr. 2025	1 CLP = 0.0532 EGP	1 EGP = 18.8135 CLP
04 apr. 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9833 CLP
05 apr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9006 CLP
06 apr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9006 CLP
07 apr. 2025	1 CLP = 0.0524 EGP	1 EGP = 19.0705 CLP
08 apr. 2025	1 CLP = 0.052 EGP	1 EGP = 19.2164 CLP
09 apr. 2025	1 CLP = 0.0516 EGP	1 EGP = 19.3687 CLP
10 apr. 2025	1 CLP = 0.0523 EGP	1 EGP = 19.1354 CLP
11 apr. 2025	1 CLP = 0.052 EGP	1 EGP = 19.2361 CLP
12 apr. 2025	1 CLP = 0.0521 EGP	1 EGP = 19.2103 CLP
13 apr. 2025	1 CLP = 0.0521 EGP	1 EGP = 19.2103 CLP
14 apr. 2025	1 CLP = 0.0525 EGP	1 EGP = 19.0598 CLP
15 apr. 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9734 CLP
16 apr. 2025	1 CLP = 0.0526 EGP	1 EGP = 18.9945 CLP
17 apr. 2025	1 CLP = 0.0528 EGP	1 EGP = 18.9438 CLP
18 apr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9168 CLP
19 apr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9169 CLP
20 apr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9169 CLP
21 apr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9169 CLP
22 apr. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8441 CLP
23 apr. 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4604 CLP
24 apr. 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4642 CLP
25 apr. 2025	1 CLP = 0.0545 EGP	1 EGP = 18.3503 CLP
26 apr. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4266 CLP
27 apr. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4266 CLP
28 apr. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4288 CLP
29 apr. 2025	1 CLP = 0.0539 EGP	1 EGP = 18.5571 CLP
30 apr. 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6802 CLP

May 2025

Data	CLP-EGP	EGP-CLP
01 mai 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6508 CLP
02 mai 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6596 CLP
03 mai 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7149 CLP
04 mai 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7149 CLP
05 mai 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6778 CLP
06 mai 2025	1 CLP = 0.0538 EGP	1 EGP = 18.5881 CLP
07 mai 2025	1 CLP = 0.0539 EGP	1 EGP = 18.5539 CLP
08 mai 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6985 CLP
09 mai 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4482 CLP
10 mai 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4613 CLP
11 mai 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4778 CLP
12 mai 2025	1 CLP = 0.054 EGP	1 EGP = 18.5137 CLP
13 mai 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7784 CLP
14 mai 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6696 CLP
15 mai 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7668 CLP
16 mai 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7341 CLP
17 mai 2025	1 CLP = 0.0532 EGP	1 EGP = 18.8092 CLP
18 mai 2025	1 CLP = 0.0532 EGP	1 EGP = 18.8092 CLP
19 mai 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8177 CLP
20 mai 2025	1 CLP = 0.0532 EGP	1 EGP = 18.7932 CLP
21 mai 2025	1 CLP = 0.0529 EGP	1 EGP = 18.912 CLP
22 mai 2025	1 CLP = 0.0529 EGP	1 EGP = 18.8922 CLP
23 mai 2025	1 CLP = 0.0529 EGP	1 EGP = 18.8945 CLP
24 mai 2025	1 CLP = 0.053 EGP	1 EGP = 18.8727 CLP
25 mai 2025	1 CLP = 0.053 EGP	1 EGP = 18.8727 CLP
26 mai 2025	1 CLP = 0.053 EGP	1 EGP = 18.8825 CLP
27 mai 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9027 CLP
28 mai 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8312 CLP
29 mai 2025	1 CLP = 0.0528 EGP	1 EGP = 18.922 CLP
30 mai 2025	1 CLP = 0.053 EGP	1 EGP = 18.8815 CLP
31 mai 2025	1 CLP = 0.0525 EGP	1 EGP = 19.0463 CLP

Jun 2025

Data	CLP-EGP	EGP-CLP
01 iun. 2025	1 CLP = 0.053 EGP	1 EGP = 18.8627 CLP
02 iun. 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9715 CLP
03 iun. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9117 CLP
04 iun. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.8943 CLP
05 iun. 2025	1 CLP = 0.0532 EGP	1 EGP = 18.8144 CLP
06 iun. 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7451 CLP
07 iun. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8462 CLP
08 iun. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8462 CLP
09 iun. 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7775 CLP
10 iun. 2025	1 CLP = 0.0528 EGP	1 EGP = 18.9279 CLP
11 iun. 2025	1 CLP = 0.0526 EGP	1 EGP = 19.0114 CLP
12 iun. 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7693 CLP
13 iun. 2025	1 CLP = 0.0535 EGP	1 EGP = 18.7006 CLP
14 iun. 2025	1 CLP = 0.053 EGP	1 EGP = 18.8588 CLP

Info schimb valutar CLP-EGP si EGP-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri