> Schimb Valutar 2026 - CLP-DZD si DZD-CLP

Schimb Valutar 2026 - CLP-DZD si DZD-CLP

Schimb valutar CLP-DZD si DZD-CLP

Verificati aici ratele de schimb pentru CLP-DZD si DZD-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,1472 DZD

1 DZD = 6,7913 CLP

1An 2Ani 3Ani

CLP in DZDDZD in CLP

Jan 2026

Data	CLP-DZD	DZD-CLP
01 ian. 2026	1 CLP = 0.1439 DZD	1 DZD = 6.9474 CLP
02 ian. 2026	1 CLP = 0.1443 DZD	1 DZD = 6.9304 CLP
03 ian. 2026	1 CLP = 0.1433 DZD	1 DZD = 6.9769 CLP
04 ian. 2026	1 CLP = 0.1433 DZD	1 DZD = 6.9769 CLP
05 ian. 2026	1 CLP = 0.1438 DZD	1 DZD = 6.9543 CLP
06 ian. 2026	1 CLP = 0.1437 DZD	1 DZD = 6.9575 CLP
07 ian. 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8697 CLP
08 ian. 2026	1 CLP = 0.1452 DZD	1 DZD = 6.8879 CLP
09 ian. 2026	1 CLP = 0.1449 DZD	1 DZD = 6.9025 CLP
10 ian. 2026	1 CLP = 0.1459 DZD	1 DZD = 6.8542 CLP
11 ian. 2026	1 CLP = 0.1459 DZD	1 DZD = 6.8542 CLP
12 ian. 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8688 CLP
13 ian. 2026	1 CLP = 0.1464 DZD	1 DZD = 6.8313 CLP
14 ian. 2026	1 CLP = 0.1468 DZD	1 DZD = 6.8112 CLP
15 ian. 2026	1 CLP = 0.1473 DZD	1 DZD = 6.7886 CLP
16 ian. 2026	1 CLP = 0.1472 DZD	1 DZD = 6.7957 CLP
17 ian. 2026	1 CLP = 0.1465 DZD	1 DZD = 6.8251 CLP
18 ian. 2026	1 CLP = 0.1465 DZD	1 DZD = 6.8251 CLP
19 ian. 2026	1 CLP = 0.1467 DZD	1 DZD = 6.8178 CLP
20 ian. 2026	1 CLP = 0.1458 DZD	1 DZD = 6.8574 CLP
21 ian. 2026	1 CLP = 0.1468 DZD	1 DZD = 6.8115 CLP
22 ian. 2026	1 CLP = 0.1485 DZD	1 DZD = 6.7339 CLP
23 ian. 2026	1 CLP = 0.1487 DZD	1 DZD = 6.7269 CLP
24 ian. 2026	1 CLP = 0.1488 DZD	1 DZD = 6.7219 CLP
25 ian. 2026	1 CLP = 0.1488 DZD	1 DZD = 6.7219 CLP
26 ian. 2026	1 CLP = 0.1497 DZD	1 DZD = 6.6797 CLP
27 ian. 2026	1 CLP = 0.1493 DZD	1 DZD = 6.7001 CLP
28 ian. 2026	1 CLP = 0.1504 DZD	1 DZD = 6.6511 CLP
29 ian. 2026	1 CLP = 0.1502 DZD	1 DZD = 6.6566 CLP
30 ian. 2026	1 CLP = 0.1503 DZD	1 DZD = 6.6545 CLP
31 ian. 2026	1 CLP = 0.1497 DZD	1 DZD = 6.6821 CLP

Feb 2026

Data	CLP-DZD	DZD-CLP
01 feb. 2026	1 CLP = 0.1504 DZD	1 DZD = 6.6492 CLP
02 feb. 2026	1 CLP = 0.1496 DZD	1 DZD = 6.684 CLP
03 feb. 2026	1 CLP = 0.1509 DZD	1 DZD = 6.6275 CLP
04 feb. 2026	1 CLP = 0.1518 DZD	1 DZD = 6.5873 CLP
05 feb. 2026	1 CLP = 0.1506 DZD	1 DZD = 6.6397 CLP
06 feb. 2026	1 CLP = 0.1505 DZD	1 DZD = 6.6455 CLP
07 feb. 2026	1 CLP = 0.1505 DZD	1 DZD = 6.6451 CLP
08 feb. 2026	1 CLP = 0.1505 DZD	1 DZD = 6.6451 CLP
09 feb. 2026	1 CLP = 0.1513 DZD	1 DZD = 6.6073 CLP
10 feb. 2026	1 CLP = 0.1514 DZD	1 DZD = 6.6062 CLP
11 feb. 2026	1 CLP = 0.1516 DZD	1 DZD = 6.5957 CLP
12 feb. 2026	1 CLP = 0.1515 DZD	1 DZD = 6.5998 CLP
13 feb. 2026	1 CLP = 0.1508 DZD	1 DZD = 6.6293 CLP
14 feb. 2026	1 CLP = 0.1495 DZD	1 DZD = 6.6894 CLP
15 feb. 2026	1 CLP = 0.1495 DZD	1 DZD = 6.6894 CLP
16 feb. 2026	1 CLP = 0.1504 DZD	1 DZD = 6.6505 CLP
17 feb. 2026	1 CLP = 0.1501 DZD	1 DZD = 6.6606 CLP
18 feb. 2026	1 CLP = 0.15 DZD	1 DZD = 6.6655 CLP
19 feb. 2026	1 CLP = 0.1505 DZD	1 DZD = 6.6466 CLP
20 feb. 2026	1 CLP = 0.1501 DZD	1 DZD = 6.66 CLP
21 feb. 2026	1 CLP = 0.1499 DZD	1 DZD = 6.6701 CLP
22 feb. 2026	1 CLP = 0.1499 DZD	1 DZD = 6.6701 CLP
23 feb. 2026	1 CLP = 0.1496 DZD	1 DZD = 6.6826 CLP
24 feb. 2026	1 CLP = 0.1498 DZD	1 DZD = 6.6741 CLP
25 feb. 2026	1 CLP = 0.1506 DZD	1 DZD = 6.6389 CLP
26 feb. 2026	1 CLP = 0.1518 DZD	1 DZD = 6.5886 CLP
27 feb. 2026	1 CLP = 0.1503 DZD	1 DZD = 6.654 CLP
28 feb. 2026	1 CLP = 0.1473 DZD	1 DZD = 6.7885 CLP

Mar 2026

Data	CLP-DZD	DZD-CLP
01 mar. 2026	1 CLP = 0.1473 DZD	1 DZD = 6.7885 CLP
02 mar. 2026	1 CLP = 0.1481 DZD	1 DZD = 6.7544 CLP
03 mar. 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7854 CLP
04 mar. 2026	1 CLP = 0.1461 DZD	1 DZD = 6.8452 CLP
05 mar. 2026	1 CLP = 0.1452 DZD	1 DZD = 6.8879 CLP
06 mar. 2026	1 CLP = 0.1442 DZD	1 DZD = 6.9338 CLP
07 mar. 2026	1 CLP = 0.1436 DZD	1 DZD = 6.9661 CLP
08 mar. 2026	1 CLP = 0.1436 DZD	1 DZD = 6.9661 CLP
09 mar. 2026	1 CLP = 0.1434 DZD	1 DZD = 6.9737 CLP
10 mar. 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8694 CLP
11 mar. 2026	1 CLP = 0.1459 DZD	1 DZD = 6.8524 CLP
12 mar. 2026	1 CLP = 0.1469 DZD	1 DZD = 6.8055 CLP
13 mar. 2026	1 CLP = 0.1455 DZD	1 DZD = 6.8747 CLP
14 mar. 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8693 CLP
15 mar. 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8693 CLP
16 mar. 2026	1 CLP = 0.145 DZD	1 DZD = 6.8967 CLP
17 mar. 2026	1 CLP = 0.1458 DZD	1 DZD = 6.8596 CLP
18 mar. 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8681 CLP
19 mar. 2026	1 CLP = 0.1437 DZD	1 DZD = 6.9577 CLP
20 mar. 2026	1 CLP = 0.1439 DZD	1 DZD = 6.9497 CLP
21 mar. 2026	1 CLP = 0.1425 DZD	1 DZD = 7.0175 CLP
22 mar. 2026	1 CLP = 0.1425 DZD	1 DZD = 7.0175 CLP
23 mar. 2026	1 CLP = 0.1436 DZD	1 DZD = 6.9635 CLP
24 mar. 2026	1 CLP = 0.1449 DZD	1 DZD = 6.9026 CLP
25 mar. 2026	1 CLP = 0.1448 DZD	1 DZD = 6.904 CLP
26 mar. 2026	1 CLP = 0.1442 DZD	1 DZD = 6.9334 CLP
27 mar. 2026	1 CLP = 0.143 DZD	1 DZD = 6.9909 CLP
28 mar. 2026	1 CLP = 0.144 DZD	1 DZD = 6.9425 CLP
29 mar. 2026	1 CLP = 0.1438 DZD	1 DZD = 6.9563 CLP
30 mar. 2026	1 CLP = 0.1442 DZD	1 DZD = 6.9366 CLP
31 mar. 2026	1 CLP = 0.1434 DZD	1 DZD = 6.973 CLP

Apr 2026

Data	CLP-DZD	DZD-CLP
01 apr. 2026	1 CLP = 0.1437 DZD	1 DZD = 6.9577 CLP
02 apr. 2026	1 CLP = 0.1451 DZD	1 DZD = 6.8919 CLP
03 apr. 2026	1 CLP = 0.1451 DZD	1 DZD = 6.8915 CLP
04 apr. 2026	1 CLP = 0.145 DZD	1 DZD = 6.8983 CLP
05 apr. 2026	1 CLP = 0.145 DZD	1 DZD = 6.8983 CLP
06 apr. 2026	1 CLP = 0.1458 DZD	1 DZD = 6.8589 CLP
07 apr. 2026	1 CLP = 0.1452 DZD	1 DZD = 6.8894 CLP
08 apr. 2026	1 CLP = 0.1444 DZD	1 DZD = 6.9273 CLP
09 apr. 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7841 CLP
10 apr. 2026	1 CLP = 0.1484 DZD	1 DZD = 6.7368 CLP
11 apr. 2026	1 CLP = 0.1481 DZD	1 DZD = 6.7513 CLP
12 apr. 2026	1 CLP = 0.1481 DZD	1 DZD = 6.7513 CLP
13 apr. 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7844 CLP
14 apr. 2026	1 CLP = 0.1478 DZD	1 DZD = 6.7666 CLP
15 apr. 2026	1 CLP = 0.149 DZD	1 DZD = 6.7113 CLP
16 apr. 2026	1 CLP = 0.1492 DZD	1 DZD = 6.7004 CLP
17 apr. 2026	1 CLP = 0.1491 DZD	1 DZD = 6.7076 CLP
18 apr. 2026	1 CLP = 0.1493 DZD	1 DZD = 6.6985 CLP
19 apr. 2026	1 CLP = 0.1513 DZD	1 DZD = 6.6085 CLP
20 apr. 2026	1 CLP = 0.1504 DZD	1 DZD = 6.6474 CLP
21 apr. 2026	1 CLP = 0.1498 DZD	1 DZD = 6.6739 CLP
22 apr. 2026	1 CLP = 0.1484 DZD	1 DZD = 6.7398 CLP
23 apr. 2026	1 CLP = 0.1488 DZD	1 DZD = 6.7185 CLP
24 apr. 2026	1 CLP = 0.1477 DZD	1 DZD = 6.7694 CLP
25 apr. 2026	1 CLP = 0.1476 DZD	1 DZD = 6.7739 CLP
26 apr. 2026	1 CLP = 0.1476 DZD	1 DZD = 6.7739 CLP
27 apr. 2026	1 CLP = 0.1481 DZD	1 DZD = 6.7528 CLP
28 apr. 2026	1 CLP = 0.1478 DZD	1 DZD = 6.7679 CLP
29 apr. 2026	1 CLP = 0.1489 DZD	1 DZD = 6.7175 CLP
30 apr. 2026	1 CLP = 0.1462 DZD	1 DZD = 6.8407 CLP

May 2026

Data	CLP-DZD	DZD-CLP
01 mai 2026	1 CLP = 0.1469 DZD	1 DZD = 6.8054 CLP
02 mai 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7847 CLP
03 mai 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7847 CLP
04 mai 2026	1 CLP = 0.1471 DZD	1 DZD = 6.8003 CLP
05 mai 2026	1 CLP = 0.1453 DZD	1 DZD = 6.8821 CLP
06 mai 2026	1 CLP = 0.146 DZD	1 DZD = 6.8487 CLP
07 mai 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7845 CLP
08 mai 2026	1 CLP = 0.1487 DZD	1 DZD = 6.7267 CLP
09 mai 2026	1 CLP = 0.1485 DZD	1 DZD = 6.7324 CLP
10 mai 2026	1 CLP = 0.1485 DZD	1 DZD = 6.7324 CLP
11 mai 2026	1 CLP = 0.1483 DZD	1 DZD = 6.7424 CLP
12 mai 2026	1 CLP = 0.1473 DZD	1 DZD = 6.7878 CLP

Info schimb valutar CLP-DZD si DZD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri