> Schimb Valutar 2025 - CLP-DZD si DZD-CLP

Schimb Valutar 2025 - CLP-DZD si DZD-CLP

Schimb valutar CLP-DZD si DZD-CLP

Verificati aici ratele de schimb pentru CLP-DZD si DZD-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1397 DZD

1 DZD = 7,1585 CLP

1An 2Ani 3Ani

CLP in DZDDZD in CLP

Jan 2025

Data	CLP-DZD	DZD-CLP
01 ian. 2025	1 CLP = 0.1366 DZD	1 DZD = 7.321 CLP
02 ian. 2025	1 CLP = 0.1363 DZD	1 DZD = 7.336 CLP
03 ian. 2025	1 CLP = 0.1353 DZD	1 DZD = 7.3934 CLP
04 ian. 2025	1 CLP = 0.1343 DZD	1 DZD = 7.446 CLP
05 ian. 2025	1 CLP = 0.1343 DZD	1 DZD = 7.446 CLP
06 ian. 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4168 CLP
07 ian. 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4722 CLP
08 ian. 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4187 CLP
09 ian. 2025	1 CLP = 0.1358 DZD	1 DZD = 7.3638 CLP
10 ian. 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4161 CLP
11 ian. 2025	1 CLP = 0.1346 DZD	1 DZD = 7.4294 CLP
12 ian. 2025	1 CLP = 0.1346 DZD	1 DZD = 7.4294 CLP
13 ian. 2025	1 CLP = 0.1343 DZD	1 DZD = 7.4468 CLP
14 ian. 2025	1 CLP = 0.1351 DZD	1 DZD = 7.4043 CLP
15 ian. 2025	1 CLP = 0.135 DZD	1 DZD = 7.408 CLP
16 ian. 2025	1 CLP = 0.135 DZD	1 DZD = 7.4076 CLP
17 ian. 2025	1 CLP = 0.1337 DZD	1 DZD = 7.4816 CLP
18 ian. 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4761 CLP
19 ian. 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4761 CLP
20 ian. 2025	1 CLP = 0.1344 DZD	1 DZD = 7.4421 CLP
21 ian. 2025	1 CLP = 0.1343 DZD	1 DZD = 7.447 CLP
22 ian. 2025	1 CLP = 0.1345 DZD	1 DZD = 7.4366 CLP
23 ian. 2025	1 CLP = 0.136 DZD	1 DZD = 7.3523 CLP
24 ian. 2025	1 CLP = 0.1364 DZD	1 DZD = 7.3293 CLP
25 ian. 2025	1 CLP = 0.137 DZD	1 DZD = 7.3013 CLP
26 ian. 2025	1 CLP = 0.137 DZD	1 DZD = 7.3013 CLP
27 ian. 2025	1 CLP = 0.1363 DZD	1 DZD = 7.337 CLP
28 ian. 2025	1 CLP = 0.1364 DZD	1 DZD = 7.3292 CLP
29 ian. 2025	1 CLP = 0.1366 DZD	1 DZD = 7.3191 CLP
30 ian. 2025	1 CLP = 0.1362 DZD	1 DZD = 7.3396 CLP
31 ian. 2025	1 CLP = 0.1373 DZD	1 DZD = 7.2842 CLP

Feb 2025

Data	CLP-DZD	DZD-CLP
01 feb. 2025	1 CLP = 0.1376 DZD	1 DZD = 7.2682 CLP
02 feb. 2025	1 CLP = 0.137 DZD	1 DZD = 7.2985 CLP
03 feb. 2025	1 CLP = 0.1368 DZD	1 DZD = 7.3114 CLP
04 feb. 2025	1 CLP = 0.1379 DZD	1 DZD = 7.2507 CLP
05 feb. 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1743 CLP
06 feb. 2025	1 CLP = 0.1396 DZD	1 DZD = 7.1644 CLP
07 feb. 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1036 CLP
08 feb. 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1184 CLP
09 feb. 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1184 CLP
10 feb. 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1116 CLP
11 feb. 2025	1 CLP = 0.141 DZD	1 DZD = 7.0899 CLP
12 feb. 2025	1 CLP = 0.141 DZD	1 DZD = 7.094 CLP
13 feb. 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0781 CLP
14 feb. 2025	1 CLP = 0.1423 DZD	1 DZD = 7.0285 CLP
15 feb. 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9631 CLP
16 feb. 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9631 CLP
17 feb. 2025	1 CLP = 0.1429 DZD	1 DZD = 6.9967 CLP
18 feb. 2025	1 CLP = 0.1417 DZD	1 DZD = 7.0559 CLP
19 feb. 2025	1 CLP = 0.142 DZD	1 DZD = 7.0438 CLP
20 feb. 2025	1 CLP = 0.1422 DZD	1 DZD = 7.0334 CLP
21 feb. 2025	1 CLP = 0.1429 DZD	1 DZD = 6.9975 CLP
22 feb. 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0039 CLP
23 feb. 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0039 CLP
24 feb. 2025	1 CLP = 0.1426 DZD	1 DZD = 7.0144 CLP
25 feb. 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0019 CLP
26 feb. 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9813 CLP
27 feb. 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0231 CLP
28 feb. 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0537 CLP

Mar 2025

Data	CLP-DZD	DZD-CLP
01 mar. 2025	1 CLP = 0.1407 DZD	1 DZD = 7.1052 CLP
02 mar. 2025	1 CLP = 0.1418 DZD	1 DZD = 7.054 CLP
03 mar. 2025	1 CLP = 0.1409 DZD	1 DZD = 7.0953 CLP
04 mar. 2025	1 CLP = 0.1416 DZD	1 DZD = 7.0644 CLP
05 mar. 2025	1 CLP = 0.142 DZD	1 DZD = 7.0444 CLP
06 mar. 2025	1 CLP = 0.1422 DZD	1 DZD = 7.0327 CLP
07 mar. 2025	1 CLP = 0.1435 DZD	1 DZD = 6.97 CLP
08 mar. 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9615 CLP
09 mar. 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9615 CLP
10 mar. 2025	1 CLP = 0.144 DZD	1 DZD = 6.9451 CLP
11 mar. 2025	1 CLP = 0.142 DZD	1 DZD = 7.0402 CLP
12 mar. 2025	1 CLP = 0.1427 DZD	1 DZD = 7.0083 CLP
13 mar. 2025	1 CLP = 0.1417 DZD	1 DZD = 7.0565 CLP
14 mar. 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0231 CLP
15 mar. 2025	1 CLP = 0.1431 DZD	1 DZD = 6.987 CLP
16 mar. 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9835 CLP
17 mar. 2025	1 CLP = 0.1437 DZD	1 DZD = 6.9613 CLP
18 mar. 2025	1 CLP = 0.1442 DZD	1 DZD = 6.9341 CLP
19 mar. 2025	1 CLP = 0.1458 DZD	1 DZD = 6.8593 CLP
20 mar. 2025	1 CLP = 0.145 DZD	1 DZD = 6.8965 CLP
21 mar. 2025	1 CLP = 0.1441 DZD	1 DZD = 6.9383 CLP
22 mar. 2025	1 CLP = 0.1433 DZD	1 DZD = 6.9783 CLP
23 mar. 2025	1 CLP = 0.1433 DZD	1 DZD = 6.9783 CLP
24 mar. 2025	1 CLP = 0.1446 DZD	1 DZD = 6.9145 CLP
25 mar. 2025	1 CLP = 0.1448 DZD	1 DZD = 6.9047 CLP
26 mar. 2025	1 CLP = 0.1459 DZD	1 DZD = 6.8538 CLP
27 mar. 2025	1 CLP = 0.145 DZD	1 DZD = 6.8945 CLP
28 mar. 2025	1 CLP = 0.143 DZD	1 DZD = 6.9943 CLP
29 mar. 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9854 CLP
30 mar. 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9854 CLP
31 mar. 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1222 CLP

Apr 2025

Data	CLP-DZD	DZD-CLP
01 apr. 2025	1 CLP = 0.1426 DZD	1 DZD = 7.0108 CLP
02 apr. 2025	1 CLP = 0.1414 DZD	1 DZD = 7.072 CLP
03 apr. 2025	1 CLP = 0.1399 DZD	1 DZD = 7.1502 CLP
04 apr. 2025	1 CLP = 0.1386 DZD	1 DZD = 7.2158 CLP
05 apr. 2025	1 CLP = 0.1394 DZD	1 DZD = 7.171 CLP
06 apr. 2025	1 CLP = 0.1394 DZD	1 DZD = 7.171 CLP
07 apr. 2025	1 CLP = 0.1365 DZD	1 DZD = 7.3269 CLP
08 apr. 2025	1 CLP = 0.1358 DZD	1 DZD = 7.362 CLP
09 apr. 2025	1 CLP = 0.1333 DZD	1 DZD = 7.5036 CLP
10 apr. 2025	1 CLP = 0.1354 DZD	1 DZD = 7.3828 CLP
11 apr. 2025	1 CLP = 0.1335 DZD	1 DZD = 7.4904 CLP
12 apr. 2025	1 CLP = 0.1336 DZD	1 DZD = 7.4839 CLP
13 apr. 2025	1 CLP = 0.1336 DZD	1 DZD = 7.4839 CLP
14 apr. 2025	1 CLP = 0.1363 DZD	1 DZD = 7.3367 CLP
15 apr. 2025	1 CLP = 0.1373 DZD	1 DZD = 7.2844 CLP
16 apr. 2025	1 CLP = 0.1366 DZD	1 DZD = 7.3218 CLP
17 apr. 2025	1 CLP = 0.1369 DZD	1 DZD = 7.3032 CLP
18 apr. 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
19 apr. 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
20 apr. 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
21 apr. 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
22 apr. 2025	1 CLP = 0.1372 DZD	1 DZD = 7.2877 CLP
23 apr. 2025	1 CLP = 0.1409 DZD	1 DZD = 7.099 CLP
24 apr. 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1017 CLP
25 apr. 2025	1 CLP = 0.1419 DZD	1 DZD = 7.047 CLP
26 apr. 2025	1 CLP = 0.1416 DZD	1 DZD = 7.062 CLP
27 apr. 2025	1 CLP = 0.1416 DZD	1 DZD = 7.062 CLP
28 apr. 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0518 CLP
29 apr. 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1178 CLP
30 apr. 2025	1 CLP = 0.1397 DZD	1 DZD = 7.1599 CLP

May 2025

Data	CLP-DZD	DZD-CLP
01 mai 2025	1 CLP = 0.14 DZD	1 DZD = 7.1433 CLP
02 mai 2025	1 CLP = 0.1398 DZD	1 DZD = 7.1518 CLP
03 mai 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1715 CLP
04 mai 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1715 CLP
05 mai 2025	1 CLP = 0.1403 DZD	1 DZD = 7.1276 CLP
06 mai 2025	1 CLP = 0.1409 DZD	1 DZD = 7.0975 CLP
07 mai 2025	1 CLP = 0.1411 DZD	1 DZD = 7.0863 CLP
08 mai 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1237 CLP
09 mai 2025	1 CLP = 0.1425 DZD	1 DZD = 7.017 CLP
10 mai 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0211 CLP
11 mai 2025	1 CLP = 0.1423 DZD	1 DZD = 7.0273 CLP
12 mai 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0017 CLP
13 mai 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0752 CLP
14 mai 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0769 CLP
15 mai 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0686 CLP
16 mai 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0515 CLP
17 mai 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0666 CLP
18 mai 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0666 CLP
19 mai 2025	1 CLP = 0.141 DZD	1 DZD = 7.09 CLP
20 mai 2025	1 CLP = 0.142 DZD	1 DZD = 7.0442 CLP
21 mai 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1239 CLP
22 mai 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1103 CLP
23 mai 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1189 CLP
24 mai 2025	1 CLP = 0.1404 DZD	1 DZD = 7.121 CLP
25 mai 2025	1 CLP = 0.1404 DZD	1 DZD = 7.121 CLP
26 mai 2025	1 CLP = 0.1403 DZD	1 DZD = 7.1262 CLP
27 mai 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1206 CLP
28 mai 2025	1 CLP = 0.1409 DZD	1 DZD = 7.096 CLP
29 mai 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1105 CLP
30 mai 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1031 CLP
31 mai 2025	1 CLP = 0.1395 DZD	1 DZD = 7.1695 CLP

Jun 2025

Data	CLP-DZD	DZD-CLP
01 iun. 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1004 CLP
02 iun. 2025	1 CLP = 0.1396 DZD	1 DZD = 7.1652 CLP
03 iun. 2025	1 CLP = 0.1402 DZD	1 DZD = 7.1341 CLP
04 iun. 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1131 CLP
05 iun. 2025	1 CLP = 0.1407 DZD	1 DZD = 7.1082 CLP
06 iun. 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0747 CLP
07 iun. 2025	1 CLP = 0.1414 DZD	1 DZD = 7.0743 CLP
08 iun. 2025	1 CLP = 0.1414 DZD	1 DZD = 7.0743 CLP
09 iun. 2025	1 CLP = 0.1411 DZD	1 DZD = 7.0867 CLP
10 iun. 2025	1 CLP = 0.1403 DZD	1 DZD = 7.1251 CLP
11 iun. 2025	1 CLP = 0.1397 DZD	1 DZD = 7.1598 CLP
12 iun. 2025	1 CLP = 0.1391 DZD	1 DZD = 7.1895 CLP
13 iun. 2025	1 CLP = 0.1402 DZD	1 DZD = 7.1328 CLP
14 iun. 2025	1 CLP = 0.1387 DZD	1 DZD = 7.2091 CLP

Info schimb valutar CLP-DZD si DZD-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri