> Schimb Valutar 2026 - CLP-DKK si DKK-CLP

Schimb Valutar 2026 - CLP-DKK si DKK-CLP

Schimb valutar CLP-DKK si DKK-CLP

Verificati aici ratele de schimb pentru CLP-DKK si DKK-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,0072 DKK

1 DKK = 139,5113 CLP

1An 2Ani 3Ani

CLP in DKKDKK in CLP

Jan 2026

Data	CLP-DKK	DKK-CLP
01 ian. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.3943 CLP
02 ian. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.1274 CLP
03 ian. 2026	1 CLP = 0.007 DKK	1 DKK = 142.2367 CLP
04 ian. 2026	1 CLP = 0.007 DKK	1 DKK = 142.2367 CLP
05 ian. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.3153 CLP
06 ian. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.462 CLP
07 ian. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.5948 CLP
08 ian. 2026	1 CLP = 0.0071 DKK	1 DKK = 139.8956 CLP
09 ian. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.8344 CLP
10 ian. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.3984 CLP
11 ian. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.3984 CLP
12 ian. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.5291 CLP
13 ian. 2026	1 CLP = 0.0072 DKK	1 DKK = 138.5761 CLP
14 ian. 2026	1 CLP = 0.0072 DKK	1 DKK = 138.1217 CLP
15 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.54 CLP
16 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.5939 CLP
17 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.6527 CLP
18 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.6527 CLP
19 ian. 2026	1 CLP = 0.0072 DKK	1 DKK = 138.1299 CLP
20 ian. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.6817 CLP
21 ian. 2026	1 CLP = 0.0072 DKK	1 DKK = 138.8062 CLP
22 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.0281 CLP
23 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.1224 CLP
24 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.8737 CLP
25 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.8737 CLP
26 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.9922 CLP
27 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.879 CLP
28 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.8248 CLP
29 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.5577 CLP
30 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.4375 CLP
31 ian. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.4893 CLP

Feb 2026

Data	CLP-DKK	DKK-CLP
01 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.4893 CLP
02 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.5618 CLP
03 feb. 2026	1 CLP = 0.0074 DKK	1 DKK = 135.9483 CLP
04 feb. 2026	1 CLP = 0.0074 DKK	1 DKK = 135.4171 CLP
05 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.4039 CLP
06 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.3491 CLP
07 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.1693 CLP
08 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.1693 CLP
09 feb. 2026	1 CLP = 0.0074 DKK	1 DKK = 136.0328 CLP
10 feb. 2026	1 CLP = 0.0074 DKK	1 DKK = 136.005 CLP
11 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.0658 CLP
12 feb. 2026	1 CLP = 0.0074 DKK	1 DKK = 135.9211 CLP
13 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.4829 CLP
14 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.1102 CLP
15 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.1102 CLP
16 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.8254 CLP
17 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.8879 CLP
18 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.1335 CLP
19 feb. 2026	1 CLP = 0.0074 DKK	1 DKK = 136.0416 CLP
20 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.4714 CLP
21 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.7312 CLP
22 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.7312 CLP
23 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 137.011 CLP
24 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.687 CLP
25 feb. 2026	1 CLP = 0.0074 DKK	1 DKK = 135.9624 CLP
26 feb. 2026	1 CLP = 0.0074 DKK	1 DKK = 135.3676 CLP
27 feb. 2026	1 CLP = 0.0073 DKK	1 DKK = 136.5916 CLP
28 feb. 2026	1 CLP = 0.0072 DKK	1 DKK = 138.1433 CLP

Mar 2026

Data	CLP-DKK	DKK-CLP
01 mar. 2026	1 CLP = 0.0072 DKK	1 DKK = 138.1433 CLP
02 mar. 2026	1 CLP = 0.0072 DKK	1 DKK = 138.0743 CLP
03 mar. 2026	1 CLP = 0.0072 DKK	1 DKK = 137.9506 CLP
04 mar. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.4577 CLP
05 mar. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.111 CLP
06 mar. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.1858 CLP
07 mar. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.7138 CLP
08 mar. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.7138 CLP
09 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 142.2446 CLP
10 mar. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.6593 CLP
11 mar. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.8071 CLP
12 mar. 2026	1 CLP = 0.0072 DKK	1 DKK = 138.8568 CLP
13 mar. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.7077 CLP
14 mar. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.1369 CLP
15 mar. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.1369 CLP
16 mar. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.2773 CLP
17 mar. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.6656 CLP
18 mar. 2026	1 CLP = 0.0071 DKK	1 DKK = 139.9964 CLP
19 mar. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.6913 CLP
20 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 142.0005 CLP
21 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 143.7166 CLP
22 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 143.7166 CLP
23 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 142.7412 CLP
24 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 142.0437 CLP
25 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 142.0096 CLP
26 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 142.3652 CLP
27 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 143.4272 CLP
28 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 142.5077 CLP
29 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 142.5077 CLP
30 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 142.1504 CLP
31 mar. 2026	1 CLP = 0.007 DKK	1 DKK = 142.9883 CLP

Apr 2026

Data	CLP-DKK	DKK-CLP
01 apr. 2026	1 CLP = 0.007 DKK	1 DKK = 143.4563 CLP
02 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.3839 CLP
03 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.6334 CLP
04 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.689 CLP
05 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.689 CLP
06 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.1037 CLP
07 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.7134 CLP
08 apr. 2026	1 CLP = 0.007 DKK	1 DKK = 143.4805 CLP
09 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.3241 CLP
10 apr. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.6268 CLP
11 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.0999 CLP
12 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.0999 CLP
13 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.4347 CLP
14 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 141.1536 CLP
15 apr. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.7509 CLP
16 apr. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.5727 CLP
17 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 139.8765 CLP
18 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 139.89 CLP
19 apr. 2026	1 CLP = 0.0072 DKK	1 DKK = 138.0114 CLP
20 apr. 2026	1 CLP = 0.0072 DKK	1 DKK = 138.4551 CLP
21 apr. 2026	1 CLP = 0.0072 DKK	1 DKK = 138.8854 CLP
22 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.1154 CLP
23 apr. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.4693 CLP
24 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.6553 CLP
25 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.6423 CLP
26 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.6423 CLP
27 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.5162 CLP
28 apr. 2026	1 CLP = 0.0071 DKK	1 DKK = 140.316 CLP
29 apr. 2026	1 CLP = 0.0072 DKK	1 DKK = 139.4224 CLP
30 apr. 2026	1 CLP = 0.007 DKK	1 DKK = 142.0947 CLP

May 2026

Data	CLP-DKK	DKK-CLP
01 mai 2026	1 CLP = 0.0071 DKK	1 DKK = 141.7651 CLP
02 mai 2026	1 CLP = 0.0071 DKK	1 DKK = 141.0174 CLP
03 mai 2026	1 CLP = 0.0071 DKK	1 DKK = 141.0174 CLP
04 mai 2026	1 CLP = 0.0071 DKK	1 DKK = 141.0518 CLP
05 mai 2026	1 CLP = 0.007 DKK	1 DKK = 142.7169 CLP
06 mai 2026	1 CLP = 0.007 DKK	1 DKK = 142.7598 CLP
07 mai 2026	1 CLP = 0.0071 DKK	1 DKK = 141.1661 CLP
08 mai 2026	1 CLP = 0.0071 DKK	1 DKK = 140.0514 CLP
09 mai 2026	1 CLP = 0.0071 DKK	1 DKK = 140.5074 CLP
10 mai 2026	1 CLP = 0.0071 DKK	1 DKK = 140.5074 CLP
11 mai 2026	1 CLP = 0.0071 DKK	1 DKK = 140.4303 CLP
12 mai 2026	1 CLP = 0.0071 DKK	1 DKK = 141.6269 CLP

Info schimb valutar CLP-DKK si DKK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri