> Schimb Valutar 2025 - CLP-DKK si DKK-CLP

Schimb Valutar 2025 - CLP-DKK si DKK-CLP

Schimb valutar CLP-DKK si DKK-CLP

Verificati aici ratele de schimb pentru CLP-DKK si DKK-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,0072 DKK

1 DKK = 139,2259 CLP

1An 2Ani 3Ani

CLP in DKKDKK in CLP

Jan 2025

Data	CLP-DKK	DKK-CLP
01 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.6645 CLP
02 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.1013 CLP
03 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.9793 CLP
04 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.7227 CLP
05 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.7227 CLP
06 ian. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.4279 CLP
07 ian. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.6551 CLP
08 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.0485 CLP
09 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.2233 CLP
10 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.062 CLP
11 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.6288 CLP
12 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.6288 CLP
13 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.746 CLP
14 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.5079 CLP
15 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.9154 CLP
16 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.7007 CLP
17 ian. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.0566 CLP
18 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.5558 CLP
19 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.5366 CLP
20 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.6163 CLP
21 ian. 2025	1 CLP = 0.0071 DKK	1 DKK = 139.9542 CLP
22 ian. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.1727 CLP
23 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.4057 CLP
24 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.4313 CLP
25 ian. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.8086 CLP
26 ian. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.8086 CLP
27 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.0119 CLP
28 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.2069 CLP
29 ian. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.8823 CLP
30 ian. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.1858 CLP
31 ian. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.112 CLP

Feb 2025

Data	CLP-DKK	DKK-CLP
01 feb. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.5336 CLP
02 feb. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.0929 CLP
03 feb. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.8148 CLP
04 feb. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.1812 CLP
05 feb. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.482 CLP
06 feb. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.8374 CLP
07 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.6172 CLP
08 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.0791 CLP
09 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.0791 CLP
10 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.2833 CLP
11 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.1635 CLP
12 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.6475 CLP
13 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.2884 CLP
14 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.5733 CLP
15 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.4459 CLP
16 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.4459 CLP
17 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.4211 CLP
18 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.2164 CLP
19 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.9647 CLP
20 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.6695 CLP
21 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.3516 CLP
22 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.4173 CLP
23 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.4173 CLP
24 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.6499 CLP
25 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.6657 CLP
26 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.2419 CLP
27 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.7951 CLP
28 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.1642 CLP

Mar 2025

Data	CLP-DKK	DKK-CLP
01 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.7679 CLP
02 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.7519 CLP
03 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.2879 CLP
04 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.336 CLP
05 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.2741 CLP
06 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.928 CLP
07 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.0872 CLP
08 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.7522 CLP
09 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.7522 CLP
10 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.9438 CLP
11 mar. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.237 CLP
12 mar. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.6549 CLP
13 mar. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.8912 CLP
14 mar. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.8564 CLP
15 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.5437 CLP
16 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.5437 CLP
17 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.7607 CLP
18 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.9155 CLP
19 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 134.1034 CLP
20 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.8444 CLP
21 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.0101 CLP
22 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.6219 CLP
23 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.6219 CLP
24 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 134.0537 CLP
25 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 134.1802 CLP
26 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.8446 CLP
27 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.4434 CLP
28 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.3352 CLP
29 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.8533 CLP
30 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.8533 CLP
31 mar. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.1789 CLP

Apr 2025

Data	CLP-DKK	DKK-CLP
01 apr. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.8952 CLP
02 apr. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.129 CLP
03 apr. 2025	1 CLP = 0.0071 DKK	1 DKK = 141.4654 CLP
04 apr. 2025	1 CLP = 0.007 DKK	1 DKK = 142.4467 CLP
05 apr. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.3512 CLP
06 apr. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.3512 CLP
07 apr. 2025	1 CLP = 0.0069 DKK	1 DKK = 144.0133 CLP
08 apr. 2025	1 CLP = 0.0069 DKK	1 DKK = 144.3936 CLP
09 apr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.958 CLP
10 apr. 2025	1 CLP = 0.0069 DKK	1 DKK = 145.7147 CLP
11 apr. 2025	1 CLP = 0.0067 DKK	1 DKK = 150.2621 CLP
12 apr. 2025	1 CLP = 0.0067 DKK	1 DKK = 149.831 CLP
13 apr. 2025	1 CLP = 0.0067 DKK	1 DKK = 149.831 CLP
14 apr. 2025	1 CLP = 0.0067 DKK	1 DKK = 148.4114 CLP
15 apr. 2025	1 CLP = 0.0068 DKK	1 DKK = 146.6491 CLP
16 apr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.791 CLP
17 apr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.3948 CLP
18 apr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.3078 CLP
19 apr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.3079 CLP
20 apr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.3079 CLP
21 apr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.3078 CLP
22 apr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.9497 CLP
23 apr. 2025	1 CLP = 0.007 DKK	1 DKK = 143.6809 CLP
24 apr. 2025	1 CLP = 0.007 DKK	1 DKK = 143.3378 CLP
25 apr. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3431 CLP
26 apr. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3232 CLP
27 apr. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3232 CLP
28 apr. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3465 CLP
29 apr. 2025	1 CLP = 0.007 DKK	1 DKK = 143.7158 CLP
30 apr. 2025	1 CLP = 0.0069 DKK	1 DKK = 144.5984 CLP

May 2025

Data	CLP-DKK	DKK-CLP
01 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.8589 CLP
02 mai 2025	1 CLP = 0.0069 DKK	1 DKK = 144.0168 CLP
03 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.7659 CLP
04 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.7659 CLP
05 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.8156 CLP
06 mai 2025	1 CLP = 0.007 DKK	1 DKK = 142.9148 CLP
07 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.0869 CLP
08 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.2845 CLP
09 mai 2025	1 CLP = 0.0071 DKK	1 DKK = 140.8786 CLP
10 mai 2025	1 CLP = 0.0071 DKK	1 DKK = 140.8302 CLP
11 mai 2025	1 CLP = 0.0071 DKK	1 DKK = 140.956 CLP
12 mai 2025	1 CLP = 0.0072 DKK	1 DKK = 139.1488 CLP
13 mai 2025	1 CLP = 0.0071 DKK	1 DKK = 140.9384 CLP
14 mai 2025	1 CLP = 0.0071 DKK	1 DKK = 141.464 CLP
15 mai 2025	1 CLP = 0.0071 DKK	1 DKK = 141.0967 CLP
16 mai 2025	1 CLP = 0.0071 DKK	1 DKK = 140.9881 CLP
17 mai 2025	1 CLP = 0.0071 DKK	1 DKK = 140.9953 CLP
18 mai 2025	1 CLP = 0.0071 DKK	1 DKK = 140.9953 CLP
19 mai 2025	1 CLP = 0.007 DKK	1 DKK = 142.3366 CLP
20 mai 2025	1 CLP = 0.0071 DKK	1 DKK = 141.2985 CLP
21 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.2163 CLP
22 mai 2025	1 CLP = 0.007 DKK	1 DKK = 142.9107 CLP
23 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.5527 CLP
24 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.4025 CLP
25 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.4025 CLP
26 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.4051 CLP
27 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.1465 CLP
28 mai 2025	1 CLP = 0.007 DKK	1 DKK = 142.3449 CLP
29 mai 2025	1 CLP = 0.007 DKK	1 DKK = 142.3697 CLP
30 mai 2025	1 CLP = 0.007 DKK	1 DKK = 142.695 CLP
31 mai 2025	1 CLP = 0.007 DKK	1 DKK = 143.5182 CLP

Jun 2025

Data	CLP-DKK	DKK-CLP
01 iun. 2025	1 CLP = 0.007 DKK	1 DKK = 142.1349 CLP
02 iun. 2025	1 CLP = 0.0069 DKK	1 DKK = 144.2726 CLP
03 iun. 2025	1 CLP = 0.007 DKK	1 DKK = 143.4287 CLP
04 iun. 2025	1 CLP = 0.007 DKK	1 DKK = 143.1515 CLP
05 iun. 2025	1 CLP = 0.007 DKK	1 DKK = 143.1542 CLP
06 iun. 2025	1 CLP = 0.007 DKK	1 DKK = 142.4548 CLP
07 iun. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3504 CLP
08 iun. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3504 CLP
09 iun. 2025	1 CLP = 0.007 DKK	1 DKK = 142.557 CLP
10 iun. 2025	1 CLP = 0.007 DKK	1 DKK = 143.5906 CLP
11 iun. 2025	1 CLP = 0.0069 DKK	1 DKK = 144.0907 CLP
12 iun. 2025	1 CLP = 0.0069 DKK	1 DKK = 145.097 CLP
13 iun. 2025	1 CLP = 0.007 DKK	1 DKK = 143.4167 CLP
14 iun. 2025	1 CLP = 0.007 DKK	1 DKK = 143.4135 CLP

Info schimb valutar CLP-DKK si DKK-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri