> Schimb Valutar 2026 - CLP-DJF si DJF-CLP

Schimb Valutar 2026 - CLP-DJF si DJF-CLP

Schimb valutar CLP-DJF si DJF-CLP

Verificati aici ratele de schimb pentru CLP-DJF si DJF-CLP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CLP = 0,1998 DJF

1 DJF = 5,0043 CLP

1An 2Ani 3Ani

CLP in DJFDJF in CLP

Jan 2026

Data	CLP-DJF	DJF-CLP
01 ian. 2026	1 CLP = 0.1974 DJF	1 DJF = 5.0649 CLP
02 ian. 2026	1 CLP = 0.198 DJF	1 DJF = 5.0507 CLP
03 ian. 2026	1 CLP = 0.1963 DJF	1 DJF = 5.0946 CLP
04 ian. 2026	1 CLP = 0.1963 DJF	1 DJF = 5.0946 CLP
05 ian. 2026	1 CLP = 0.1971 DJF	1 DJF = 5.074 CLP
06 ian. 2026	1 CLP = 0.1971 DJF	1 DJF = 5.0726 CLP
07 ian. 2026	1 CLP = 0.1996 DJF	1 DJF = 5.0112 CLP
08 ian. 2026	1 CLP = 0.199 DJF	1 DJF = 5.0257 CLP
09 ian. 2026	1 CLP = 0.1985 DJF	1 DJF = 5.0383 CLP
10 ian. 2026	1 CLP = 0.1985 DJF	1 DJF = 5.0367 CLP
11 ian. 2026	1 CLP = 0.1991 DJF	1 DJF = 5.0225 CLP
12 ian. 2026	1 CLP = 0.1995 DJF	1 DJF = 5.0133 CLP
13 ian. 2026	1 CLP = 0.2005 DJF	1 DJF = 4.9884 CLP
14 ian. 2026	1 CLP = 0.2012 DJF	1 DJF = 4.9714 CLP
15 ian. 2026	1 CLP = 0.2015 DJF	1 DJF = 4.9639 CLP
16 ian. 2026	1 CLP = 0.2012 DJF	1 DJF = 4.9694 CLP
17 ian. 2026	1 CLP = 0.2011 DJF	1 DJF = 4.9732 CLP
18 ian. 2026	1 CLP = 0.2011 DJF	1 DJF = 4.9732 CLP
19 ian. 2026	1 CLP = 0.2006 DJF	1 DJF = 4.9857 CLP
20 ian. 2026	1 CLP = 0.2001 DJF	1 DJF = 4.9982 CLP
21 ian. 2026	1 CLP = 0.2014 DJF	1 DJF = 4.9663 CLP
22 ian. 2026	1 CLP = 0.2036 DJF	1 DJF = 4.9109 CLP
23 ian. 2026	1 CLP = 0.2041 DJF	1 DJF = 4.8998 CLP
24 ian. 2026	1 CLP = 0.203 DJF	1 DJF = 4.9264 CLP
25 ian. 2026	1 CLP = 0.203 DJF	1 DJF = 4.9264 CLP
26 ian. 2026	1 CLP = 0.2062 DJF	1 DJF = 4.85 CLP
27 ian. 2026	1 CLP = 0.2058 DJF	1 DJF = 4.8597 CLP
28 ian. 2026	1 CLP = 0.2072 DJF	1 DJF = 4.8252 CLP
29 ian. 2026	1 CLP = 0.2073 DJF	1 DJF = 4.8247 CLP
30 ian. 2026	1 CLP = 0.2069 DJF	1 DJF = 4.8334 CLP
31 ian. 2026	1 CLP = 0.2071 DJF	1 DJF = 4.8282 CLP

Feb 2026

Data	CLP-DJF	DJF-CLP
01 feb. 2026	1 CLP = 0.2072 DJF	1 DJF = 4.8271 CLP
02 feb. 2026	1 CLP = 0.2057 DJF	1 DJF = 4.8625 CLP
03 feb. 2026	1 CLP = 0.2067 DJF	1 DJF = 4.8381 CLP
04 feb. 2026	1 CLP = 0.208 DJF	1 DJF = 4.8068 CLP
05 feb. 2026	1 CLP = 0.2064 DJF	1 DJF = 4.8455 CLP
06 feb. 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8486 CLP
07 feb. 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8486 CLP
08 feb. 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8486 CLP
09 feb. 2026	1 CLP = 0.208 DJF	1 DJF = 4.8073 CLP
10 feb. 2026	1 CLP = 0.2084 DJF	1 DJF = 4.799 CLP
11 feb. 2026	1 CLP = 0.2086 DJF	1 DJF = 4.7945 CLP
12 feb. 2026	1 CLP = 0.2083 DJF	1 DJF = 4.8005 CLP
13 feb. 2026	1 CLP = 0.2072 DJF	1 DJF = 4.8269 CLP
14 feb. 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8508 CLP
15 feb. 2026	1 CLP = 0.2062 DJF	1 DJF = 4.8508 CLP
16 feb. 2026	1 CLP = 0.2065 DJF	1 DJF = 4.8424 CLP
17 feb. 2026	1 CLP = 0.206 DJF	1 DJF = 4.8547 CLP
18 feb. 2026	1 CLP = 0.2058 DJF	1 DJF = 4.859 CLP
19 feb. 2026	1 CLP = 0.2064 DJF	1 DJF = 4.8452 CLP
20 feb. 2026	1 CLP = 0.2055 DJF	1 DJF = 4.8658 CLP
21 feb. 2026	1 CLP = 0.205 DJF	1 DJF = 4.8789 CLP
22 feb. 2026	1 CLP = 0.205 DJF	1 DJF = 4.8789 CLP
23 feb. 2026	1 CLP = 0.2047 DJF	1 DJF = 4.8861 CLP
24 feb. 2026	1 CLP = 0.2054 DJF	1 DJF = 4.8677 CLP
25 feb. 2026	1 CLP = 0.2064 DJF	1 DJF = 4.8444 CLP
26 feb. 2026	1 CLP = 0.2079 DJF	1 DJF = 4.8091 CLP
27 feb. 2026	1 CLP = 0.2058 DJF	1 DJF = 4.8589 CLP
28 feb. 2026	1 CLP = 0.2035 DJF	1 DJF = 4.9142 CLP

Mar 2026

Data	CLP-DJF	DJF-CLP
01 mar. 2026	1 CLP = 0.2035 DJF	1 DJF = 4.9142 CLP
02 mar. 2026	1 CLP = 0.2025 DJF	1 DJF = 4.9378 CLP
03 mar. 2026	1 CLP = 0.2005 DJF	1 DJF = 4.9867 CLP
04 mar. 2026	1 CLP = 0.1989 DJF	1 DJF = 5.0288 CLP
05 mar. 2026	1 CLP = 0.1976 DJF	1 DJF = 5.0599 CLP
06 mar. 2026	1 CLP = 0.1953 DJF	1 DJF = 5.1207 CLP
07 mar. 2026	1 CLP = 0.1943 DJF	1 DJF = 5.1454 CLP
08 mar. 2026	1 CLP = 0.1943 DJF	1 DJF = 5.1454 CLP
09 mar. 2026	1 CLP = 0.1938 DJF	1 DJF = 5.161 CLP
10 mar. 2026	1 CLP = 0.1973 DJF	1 DJF = 5.0682 CLP
11 mar. 2026	1 CLP = 0.1976 DJF	1 DJF = 5.061 CLP
12 mar. 2026	1 CLP = 0.1983 DJF	1 DJF = 5.0434 CLP
13 mar. 2026	1 CLP = 0.1956 DJF	1 DJF = 5.112 CLP
14 mar. 2026	1 CLP = 0.1941 DJF	1 DJF = 5.151 CLP
15 mar. 2026	1 CLP = 0.1941 DJF	1 DJF = 5.151 CLP
16 mar. 2026	1 CLP = 0.195 DJF	1 DJF = 5.1275 CLP
17 mar. 2026	1 CLP = 0.1964 DJF	1 DJF = 5.0922 CLP
18 mar. 2026	1 CLP = 0.1965 DJF	1 DJF = 5.0882 CLP
19 mar. 2026	1 CLP = 0.1933 DJF	1 DJF = 5.1736 CLP
20 mar. 2026	1 CLP = 0.1941 DJF	1 DJF = 5.153 CLP
21 mar. 2026	1 CLP = 0.1916 DJF	1 DJF = 5.2206 CLP
22 mar. 2026	1 CLP = 0.1916 DJF	1 DJF = 5.2206 CLP
23 mar. 2026	1 CLP = 0.1928 DJF	1 DJF = 5.1867 CLP
24 mar. 2026	1 CLP = 0.1944 DJF	1 DJF = 5.1428 CLP
25 mar. 2026	1 CLP = 0.1948 DJF	1 DJF = 5.1346 CLP
26 mar. 2026	1 CLP = 0.1929 DJF	1 DJF = 5.1831 CLP
27 mar. 2026	1 CLP = 0.1914 DJF	1 DJF = 5.2255 CLP
28 mar. 2026	1 CLP = 0.1921 DJF	1 DJF = 5.2063 CLP
29 mar. 2026	1 CLP = 0.1918 DJF	1 DJF = 5.2131 CLP
30 mar. 2026	1 CLP = 0.1927 DJF	1 DJF = 5.1907 CLP
31 mar. 2026	1 CLP = 0.1916 DJF	1 DJF = 5.2197 CLP

Apr 2026

Data	CLP-DJF	DJF-CLP
01 apr. 2026	1 CLP = 0.1928 DJF	1 DJF = 5.1868 CLP
02 apr. 2026	1 CLP = 0.1941 DJF	1 DJF = 5.1529 CLP
03 apr. 2026	1 CLP = 0.1938 DJF	1 DJF = 5.1612 CLP
04 apr. 2026	1 CLP = 0.1933 DJF	1 DJF = 5.1725 CLP
05 apr. 2026	1 CLP = 0.1933 DJF	1 DJF = 5.1725 CLP
06 apr. 2026	1 CLP = 0.1946 DJF	1 DJF = 5.1387 CLP
07 apr. 2026	1 CLP = 0.1944 DJF	1 DJF = 5.143 CLP
08 apr. 2026	1 CLP = 0.1942 DJF	1 DJF = 5.1487 CLP
09 apr. 2026	1 CLP = 0.1982 DJF	1 DJF = 5.0444 CLP
10 apr. 2026	1 CLP = 0.1998 DJF	1 DJF = 5.0048 CLP
11 apr. 2026	1 CLP = 0.1992 DJF	1 DJF = 5.0213 CLP
12 apr. 2026	1 CLP = 0.1992 DJF	1 DJF = 5.0213 CLP
13 apr. 2026	1 CLP = 0.1983 DJF	1 DJF = 5.043 CLP
14 apr. 2026	1 CLP = 0.1991 DJF	1 DJF = 5.0214 CLP
15 apr. 2026	1 CLP = 0.2008 DJF	1 DJF = 4.9797 CLP
16 apr. 2026	1 CLP = 0.2011 DJF	1 DJF = 4.9738 CLP
17 apr. 2026	1 CLP = 0.2009 DJF	1 DJF = 4.9785 CLP
18 apr. 2026	1 CLP = 0.2007 DJF	1 DJF = 4.9817 CLP
19 apr. 2026	1 CLP = 0.2035 DJF	1 DJF = 4.9148 CLP
20 apr. 2026	1 CLP = 0.2026 DJF	1 DJF = 4.9369 CLP
21 apr. 2026	1 CLP = 0.2019 DJF	1 DJF = 4.9536 CLP
22 apr. 2026	1 CLP = 0.1997 DJF	1 DJF = 5.008 CLP
23 apr. 2026	1 CLP = 0.2007 DJF	1 DJF = 4.9821 CLP
24 apr. 2026	1 CLP = 0.1985 DJF	1 DJF = 5.0386 CLP
25 apr. 2026	1 CLP = 0.1983 DJF	1 DJF = 5.0432 CLP
26 apr. 2026	1 CLP = 0.1983 DJF	1 DJF = 5.0432 CLP
27 apr. 2026	1 CLP = 0.1993 DJF	1 DJF = 5.0175 CLP
28 apr. 2026	1 CLP = 0.1984 DJF	1 DJF = 5.0404 CLP
29 apr. 2026	1 CLP = 0.2001 DJF	1 DJF = 4.9984 CLP
30 apr. 2026	1 CLP = 0.1966 DJF	1 DJF = 5.0874 CLP

May 2026

Data	CLP-DJF	DJF-CLP
01 mai 2026	1 CLP = 0.1973 DJF	1 DJF = 5.0696 CLP
02 mai 2026	1 CLP = 0.1977 DJF	1 DJF = 5.0585 CLP
03 mai 2026	1 CLP = 0.1977 DJF	1 DJF = 5.0585 CLP
04 mai 2026	1 CLP = 0.1977 DJF	1 DJF = 5.0587 CLP
05 mai 2026	1 CLP = 0.1953 DJF	1 DJF = 5.1208 CLP
06 mai 2026	1 CLP = 0.1968 DJF	1 DJF = 5.0825 CLP
07 mai 2026	1 CLP = 0.1987 DJF	1 DJF = 5.0335 CLP
08 mai 2026	1 CLP = 0.2001 DJF	1 DJF = 4.9966 CLP
09 mai 2026	1 CLP = 0.1994 DJF	1 DJF = 5.0161 CLP
10 mai 2026	1 CLP = 0.1994 DJF	1 DJF = 5.0161 CLP
11 mai 2026	1 CLP = 0.1997 DJF	1 DJF = 5.0074 CLP
12 mai 2026	1 CLP = 0.198 DJF	1 DJF = 5.0513 CLP

Info schimb valutar CLP-DJF si DJF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri