> Schimb Valutar 2025 - CLP-DJF si DJF-CLP

Schimb Valutar 2025 - CLP-DJF si DJF-CLP

Schimb valutar CLP-DJF si DJF-CLP

Verificati aici ratele de schimb pentru CLP-DJF si DJF-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,186 DJF

1 DJF = 5,3756 CLP

1An 2Ani 3Ani

CLP in DJFDJF in CLP

Jan 2025

Data	CLP-DJF	DJF-CLP
01 ian. 2025	1 CLP = 0.1788 DJF	1 DJF = 5.5922 CLP
02 ian. 2025	1 CLP = 0.1785 DJF	1 DJF = 5.6017 CLP
03 ian. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6515 CLP
04 ian. 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
05 ian. 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
06 ian. 2025	1 CLP = 0.1773 DJF	1 DJF = 5.6407 CLP
07 ian. 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6679 CLP
08 ian. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6545 CLP
09 ian. 2025	1 CLP = 0.1779 DJF	1 DJF = 5.6222 CLP
10 ian. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6532 CLP
11 ian. 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
12 ian. 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
13 ian. 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6978 CLP
14 ian. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6535 CLP
15 ian. 2025	1 CLP = 0.177 DJF	1 DJF = 5.6509 CLP
16 ian. 2025	1 CLP = 0.177 DJF	1 DJF = 5.6482 CLP
17 ian. 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6975 CLP
18 ian. 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
19 ian. 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
20 ian. 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6674 CLP
21 ian. 2025	1 CLP = 0.1766 DJF	1 DJF = 5.6629 CLP
22 ian. 2025	1 CLP = 0.1768 DJF	1 DJF = 5.6551 CLP
23 ian. 2025	1 CLP = 0.1796 DJF	1 DJF = 5.568 CLP
24 ian. 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5342 CLP
25 ian. 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
26 ian. 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
27 ian. 2025	1 CLP = 0.1804 DJF	1 DJF = 5.542 CLP
28 ian. 2025	1 CLP = 0.1801 DJF	1 DJF = 5.5532 CLP
29 ian. 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5506 CLP
30 ian. 2025	1 CLP = 0.1795 DJF	1 DJF = 5.5707 CLP
31 ian. 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5353 CLP

Feb 2025

Data	CLP-DJF	DJF-CLP
01 feb. 2025	1 CLP = 0.1807 DJF	1 DJF = 5.533 CLP
02 feb. 2025	1 CLP = 0.1806 DJF	1 DJF = 5.5374 CLP
03 feb. 2025	1 CLP = 0.1791 DJF	1 DJF = 5.5846 CLP
04 feb. 2025	1 CLP = 0.181 DJF	1 DJF = 5.5255 CLP
05 feb. 2025	1 CLP = 0.1836 DJF	1 DJF = 5.4466 CLP
06 feb. 2025	1 CLP = 0.1835 DJF	1 DJF = 5.4508 CLP
07 feb. 2025	1 CLP = 0.1855 DJF	1 DJF = 5.3917 CLP
08 feb. 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
09 feb. 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
10 feb. 2025	1 CLP = 0.185 DJF	1 DJF = 5.4059 CLP
11 feb. 2025	1 CLP = 0.1851 DJF	1 DJF = 5.4017 CLP
12 feb. 2025	1 CLP = 0.1854 DJF	1 DJF = 5.3946 CLP
13 feb. 2025	1 CLP = 0.1856 DJF	1 DJF = 5.3875 CLP
14 feb. 2025	1 CLP = 0.1873 DJF	1 DJF = 5.34 CLP
15 feb. 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
16 feb. 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
17 feb. 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2949 CLP
18 feb. 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3325 CLP
19 feb. 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3437 CLP
20 feb. 2025	1 CLP = 0.1878 DJF	1 DJF = 5.3253 CLP
21 feb. 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2932 CLP
22 feb. 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
23 feb. 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
24 feb. 2025	1 CLP = 0.1882 DJF	1 DJF = 5.3132 CLP
25 feb. 2025	1 CLP = 0.1886 DJF	1 DJF = 5.3012 CLP
26 feb. 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2779 CLP
27 feb. 2025	1 CLP = 0.1884 DJF	1 DJF = 5.3088 CLP
28 feb. 2025	1 CLP = 0.1866 DJF	1 DJF = 5.3601 CLP

Mar 2025

Data	CLP-DJF	DJF-CLP
01 mar. 2025	1 CLP = 0.1849 DJF	1 DJF = 5.4096 CLP
02 mar. 2025	1 CLP = 0.187 DJF	1 DJF = 5.3481 CLP
03 mar. 2025	1 CLP = 0.1859 DJF	1 DJF = 5.3793 CLP
04 mar. 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3339 CLP
05 mar. 2025	1 CLP = 0.1885 DJF	1 DJF = 5.306 CLP
06 mar. 2025	1 CLP = 0.1896 DJF	1 DJF = 5.273 CLP
07 mar. 2025	1 CLP = 0.1918 DJF	1 DJF = 5.2134 CLP
08 mar. 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
09 mar. 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
10 mar. 2025	1 CLP = 0.1919 DJF	1 DJF = 5.2105 CLP
11 mar. 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2651 CLP
12 mar. 2025	1 CLP = 0.1905 DJF	1 DJF = 5.2485 CLP
13 mar. 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2815 CLP
14 mar. 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2594 CLP
15 mar. 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
16 mar. 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
17 mar. 2025	1 CLP = 0.1916 DJF	1 DJF = 5.2201 CLP
18 mar. 2025	1 CLP = 0.1928 DJF	1 DJF = 5.1857 CLP
19 mar. 2025	1 CLP = 0.1941 DJF	1 DJF = 5.1507 CLP
20 mar. 2025	1 CLP = 0.1932 DJF	1 DJF = 5.1752 CLP
21 mar. 2025	1 CLP = 0.1915 DJF	1 DJF = 5.2232 CLP
22 mar. 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
23 mar. 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
24 mar. 2025	1 CLP = 0.193 DJF	1 DJF = 5.1824 CLP
25 mar. 2025	1 CLP = 0.1923 DJF	1 DJF = 5.1989 CLP
26 mar. 2025	1 CLP = 0.194 DJF	1 DJF = 5.156 CLP
27 mar. 2025	1 CLP = 0.1926 DJF	1 DJF = 5.1915 CLP
28 mar. 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2656 CLP
29 mar. 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
30 mar. 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
31 mar. 2025	1 CLP = 0.1865 DJF	1 DJF = 5.3611 CLP

Apr 2025

Data	CLP-DJF	DJF-CLP
01 apr. 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2761 CLP
02 apr. 2025	1 CLP = 0.188 DJF	1 DJF = 5.32 CLP
03 apr. 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3446 CLP
04 apr. 2025	1 CLP = 0.185 DJF	1 DJF = 5.4061 CLP
05 apr. 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3327 CLP
06 apr. 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3327 CLP
07 apr. 2025	1 CLP = 0.1818 DJF	1 DJF = 5.5007 CLP
08 apr. 2025	1 CLP = 0.1805 DJF	1 DJF = 5.5398 CLP
09 apr. 2025	1 CLP = 0.1778 DJF	1 DJF = 5.6238 CLP
10 apr. 2025	1 CLP = 0.1812 DJF	1 DJF = 5.5178 CLP
11 apr. 2025	1 CLP = 0.1802 DJF	1 DJF = 5.549 CLP
12 apr. 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5497 CLP
13 apr. 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5497 CLP
14 apr. 2025	1 CLP = 0.1832 DJF	1 DJF = 5.4577 CLP
15 apr. 2025	1 CLP = 0.1843 DJF	1 DJF = 5.427 CLP
16 apr. 2025	1 CLP = 0.1833 DJF	1 DJF = 5.4545 CLP
17 apr. 2025	1 CLP = 0.1837 DJF	1 DJF = 5.443 CLP
18 apr. 2025	1 CLP = 0.1838 DJF	1 DJF = 5.4421 CLP
19 apr. 2025	1 CLP = 0.1838 DJF	1 DJF = 5.442 CLP
20 apr. 2025	1 CLP = 0.1838 DJF	1 DJF = 5.442 CLP
21 apr. 2025	1 CLP = 0.1838 DJF	1 DJF = 5.442 CLP
22 apr. 2025	1 CLP = 0.1852 DJF	1 DJF = 5.4009 CLP
23 apr. 2025	1 CLP = 0.1895 DJF	1 DJF = 5.278 CLP
24 apr. 2025	1 CLP = 0.1891 DJF	1 DJF = 5.2881 CLP
25 apr. 2025	1 CLP = 0.1904 DJF	1 DJF = 5.2521 CLP
26 apr. 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2608 CLP
27 apr. 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2608 CLP
28 apr. 2025	1 CLP = 0.1904 DJF	1 DJF = 5.2512 CLP
29 apr. 2025	1 CLP = 0.1888 DJF	1 DJF = 5.297 CLP
30 apr. 2025	1 CLP = 0.1876 DJF	1 DJF = 5.3298 CLP

May 2025

Data	CLP-DJF	DJF-CLP
01 mai 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3048 CLP
02 mai 2025	1 CLP = 0.1879 DJF	1 DJF = 5.321 CLP
03 mai 2025	1 CLP = 0.188 DJF	1 DJF = 5.3198 CLP
04 mai 2025	1 CLP = 0.188 DJF	1 DJF = 5.3198 CLP
05 mai 2025	1 CLP = 0.188 DJF	1 DJF = 5.3187 CLP
06 mai 2025	1 CLP = 0.1891 DJF	1 DJF = 5.2871 CLP
07 mai 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2759 CLP
08 mai 2025	1 CLP = 0.1879 DJF	1 DJF = 5.3207 CLP
09 mai 2025	1 CLP = 0.1906 DJF	1 DJF = 5.2465 CLP
10 mai 2025	1 CLP = 0.1903 DJF	1 DJF = 5.2554 CLP
11 mai 2025	1 CLP = 0.1903 DJF	1 DJF = 5.2537 CLP
12 mai 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2603 CLP
13 mai 2025	1 CLP = 0.1881 DJF	1 DJF = 5.3163 CLP
14 mai 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2748 CLP
15 mai 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2808 CLP
16 mai 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2762 CLP
17 mai 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2748 CLP
18 mai 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2748 CLP
19 mai 2025	1 CLP = 0.1891 DJF	1 DJF = 5.2894 CLP
20 mai 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2654 CLP
21 mai 2025	1 CLP = 0.1888 DJF	1 DJF = 5.2963 CLP
22 mai 2025	1 CLP = 0.1887 DJF	1 DJF = 5.3005 CLP
23 mai 2025	1 CLP = 0.189 DJF	1 DJF = 5.2922 CLP
24 mai 2025	1 CLP = 0.1888 DJF	1 DJF = 5.2956 CLP
25 mai 2025	1 CLP = 0.1888 DJF	1 DJF = 5.2956 CLP
26 mai 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2797 CLP
27 mai 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2833 CLP
28 mai 2025	1 CLP = 0.19 DJF	1 DJF = 5.2622 CLP
29 mai 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2832 CLP
30 mai 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2742 CLP
31 mai 2025	1 CLP = 0.1884 DJF	1 DJF = 5.3087 CLP

Jun 2025

Data	CLP-DJF	DJF-CLP
01 iun. 2025	1 CLP = 0.1902 DJF	1 DJF = 5.2571 CLP
02 iun. 2025	1 CLP = 0.1888 DJF	1 DJF = 5.2965 CLP
03 iun. 2025	1 CLP = 0.1897 DJF	1 DJF = 5.2724 CLP
04 iun. 2025	1 CLP = 0.1898 DJF	1 DJF = 5.2684 CLP
05 iun. 2025	1 CLP = 0.1906 DJF	1 DJF = 5.247 CLP
06 iun. 2025	1 CLP = 0.1914 DJF	1 DJF = 5.2235 CLP
07 iun. 2025	1 CLP = 0.1915 DJF	1 DJF = 5.2227 CLP
08 iun. 2025	1 CLP = 0.1915 DJF	1 DJF = 5.2227 CLP
09 iun. 2025	1 CLP = 0.191 DJF	1 DJF = 5.2348 CLP
10 iun. 2025	1 CLP = 0.19 DJF	1 DJF = 5.2625 CLP
11 iun. 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2795 CLP
12 iun. 2025	1 CLP = 0.1906 DJF	1 DJF = 5.2471 CLP
13 iun. 2025	1 CLP = 0.1916 DJF	1 DJF = 5.2192 CLP
14 iun. 2025	1 CLP = 0.1915 DJF	1 DJF = 5.2232 CLP

Info schimb valutar CLP-DJF si DJF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri