> Schimb Valutar 2025 - CLP-DJF si DJF-CLP

Schimb Valutar 2025 - CLP-DJF si DJF-CLP

Schimb valutar CLP-DJF si DJF-CLP

Verificati aici ratele de schimb pentru CLP-DJF si DJF-CLP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CLP = 0,1847 DJF

1 DJF = 5,4142 CLP

1An 2Ani 3Ani

CLP in DJFDJF in CLP

Jan 2025

Data	CLP-DJF	DJF-CLP
01 ian. 2025	1 CLP = 0.1788 DJF	1 DJF = 5.5922 CLP
02 ian. 2025	1 CLP = 0.1785 DJF	1 DJF = 5.6017 CLP
03 ian. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6515 CLP
04 ian. 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
05 ian. 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
06 ian. 2025	1 CLP = 0.1773 DJF	1 DJF = 5.6407 CLP
07 ian. 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6679 CLP
08 ian. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6545 CLP
09 ian. 2025	1 CLP = 0.1779 DJF	1 DJF = 5.6222 CLP
10 ian. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6532 CLP
11 ian. 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
12 ian. 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
13 ian. 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6978 CLP
14 ian. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6535 CLP
15 ian. 2025	1 CLP = 0.177 DJF	1 DJF = 5.6509 CLP
16 ian. 2025	1 CLP = 0.177 DJF	1 DJF = 5.6482 CLP
17 ian. 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6975 CLP
18 ian. 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
19 ian. 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
20 ian. 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6674 CLP
21 ian. 2025	1 CLP = 0.1766 DJF	1 DJF = 5.6629 CLP
22 ian. 2025	1 CLP = 0.1768 DJF	1 DJF = 5.6551 CLP
23 ian. 2025	1 CLP = 0.1796 DJF	1 DJF = 5.568 CLP
24 ian. 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5342 CLP
25 ian. 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
26 ian. 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
27 ian. 2025	1 CLP = 0.1804 DJF	1 DJF = 5.542 CLP
28 ian. 2025	1 CLP = 0.1801 DJF	1 DJF = 5.5532 CLP
29 ian. 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5506 CLP
30 ian. 2025	1 CLP = 0.1795 DJF	1 DJF = 5.5707 CLP
31 ian. 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5353 CLP

Feb 2025

Data	CLP-DJF	DJF-CLP
01 feb. 2025	1 CLP = 0.1807 DJF	1 DJF = 5.533 CLP
02 feb. 2025	1 CLP = 0.1806 DJF	1 DJF = 5.5374 CLP
03 feb. 2025	1 CLP = 0.1791 DJF	1 DJF = 5.5846 CLP
04 feb. 2025	1 CLP = 0.181 DJF	1 DJF = 5.5255 CLP
05 feb. 2025	1 CLP = 0.1836 DJF	1 DJF = 5.4466 CLP
06 feb. 2025	1 CLP = 0.1835 DJF	1 DJF = 5.4508 CLP
07 feb. 2025	1 CLP = 0.1855 DJF	1 DJF = 5.3917 CLP
08 feb. 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
09 feb. 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
10 feb. 2025	1 CLP = 0.185 DJF	1 DJF = 5.4059 CLP
11 feb. 2025	1 CLP = 0.1851 DJF	1 DJF = 5.4017 CLP
12 feb. 2025	1 CLP = 0.1854 DJF	1 DJF = 5.3946 CLP
13 feb. 2025	1 CLP = 0.1856 DJF	1 DJF = 5.3875 CLP
14 feb. 2025	1 CLP = 0.1873 DJF	1 DJF = 5.34 CLP
15 feb. 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
16 feb. 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
17 feb. 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2949 CLP
18 feb. 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3325 CLP
19 feb. 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3437 CLP
20 feb. 2025	1 CLP = 0.1878 DJF	1 DJF = 5.3253 CLP
21 feb. 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2932 CLP
22 feb. 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
23 feb. 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
24 feb. 2025	1 CLP = 0.1882 DJF	1 DJF = 5.3132 CLP
25 feb. 2025	1 CLP = 0.1886 DJF	1 DJF = 5.3012 CLP
26 feb. 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2779 CLP
27 feb. 2025	1 CLP = 0.1884 DJF	1 DJF = 5.3088 CLP
28 feb. 2025	1 CLP = 0.1866 DJF	1 DJF = 5.3601 CLP

Mar 2025

Data	CLP-DJF	DJF-CLP
01 mar. 2025	1 CLP = 0.1849 DJF	1 DJF = 5.4096 CLP
02 mar. 2025	1 CLP = 0.187 DJF	1 DJF = 5.3481 CLP
03 mar. 2025	1 CLP = 0.1859 DJF	1 DJF = 5.3793 CLP
04 mar. 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3339 CLP
05 mar. 2025	1 CLP = 0.1885 DJF	1 DJF = 5.306 CLP
06 mar. 2025	1 CLP = 0.1896 DJF	1 DJF = 5.273 CLP
07 mar. 2025	1 CLP = 0.1918 DJF	1 DJF = 5.2134 CLP
08 mar. 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
09 mar. 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
10 mar. 2025	1 CLP = 0.1919 DJF	1 DJF = 5.2105 CLP
11 mar. 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2651 CLP
12 mar. 2025	1 CLP = 0.1905 DJF	1 DJF = 5.2485 CLP
13 mar. 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2815 CLP
14 mar. 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2594 CLP
15 mar. 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
16 mar. 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
17 mar. 2025	1 CLP = 0.1916 DJF	1 DJF = 5.2201 CLP
18 mar. 2025	1 CLP = 0.1928 DJF	1 DJF = 5.1857 CLP
19 mar. 2025	1 CLP = 0.1941 DJF	1 DJF = 5.1507 CLP
20 mar. 2025	1 CLP = 0.1932 DJF	1 DJF = 5.1752 CLP
21 mar. 2025	1 CLP = 0.1915 DJF	1 DJF = 5.2232 CLP
22 mar. 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
23 mar. 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
24 mar. 2025	1 CLP = 0.193 DJF	1 DJF = 5.1824 CLP
25 mar. 2025	1 CLP = 0.1923 DJF	1 DJF = 5.1989 CLP
26 mar. 2025	1 CLP = 0.194 DJF	1 DJF = 5.156 CLP
27 mar. 2025	1 CLP = 0.1926 DJF	1 DJF = 5.1915 CLP
28 mar. 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2656 CLP
29 mar. 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
30 mar. 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
31 mar. 2025	1 CLP = 0.1865 DJF	1 DJF = 5.3611 CLP

Apr 2025

Data	CLP-DJF	DJF-CLP
01 apr. 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2761 CLP
02 apr. 2025	1 CLP = 0.188 DJF	1 DJF = 5.32 CLP
03 apr. 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3446 CLP
04 apr. 2025	1 CLP = 0.185 DJF	1 DJF = 5.4061 CLP
05 apr. 2025	1 CLP = 0.1845 DJF	1 DJF = 5.4215 CLP

Info schimb valutar CLP-DJF si DJF-CLP

Peso Chilian (CLP) este moneda folosita in Chile. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Chile sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri